Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

246.34 -5.06 (-2.01%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 135.56 137.73 134.77 135.62 92,912 -0.27(-0.20%)
May 30, 2013 134.95 136.58 134.34 135.89 87,830 +1.35(+1.01%)
May 29, 2013 134.63 135.09 133.30 134.53 99,266 -1.31(-0.96%)
May 28, 2013 137.37 138.71 135.52 135.84 85,033 +0.09(+0.07%)
May 24, 2013 133.70 136.21 133.00 135.75 176,280 +0.80(+0.59%)
May 23, 2013 132.75 135.74 131.97 134.95 179,787 +0.73(+0.54%)
May 22, 2013 136.42 138.29 132.55 134.22 273,675 -1.86(-1.37%)
May 21, 2013 139.26 140.18 135.92 136.08 300,794 -3.31(-2.38%)
May 20, 2013 139.97 140.66 138.77 139.40 116,025 -0.75(-0.53%)
May 17, 2013 138.77 140.22 138.66 140.14 120,318 +2.36(+1.71%)
May 16, 2013 136.33 138.66 136.33 137.78 210,370 +1.07(+0.78%)
May 15, 2013 137.61 138.54 136.15 136.72 241,361 -0.89(-0.65%)
May 13, 2013 137.04 137.74 135.50 137.61 177,210 +0.40(+0.29%)
May 10, 2013 135.07 137.34 135.07 137.21 149,173 +2.41(+1.79%)
May 09, 2013 136.04 136.80 134.37 134.79 146,668 -1.36(-1.00%)
May 08, 2013 134.96 137.26 134.96 136.16 137,853 +0.93(+0.68%)
May 07, 2013 133.57 136.29 133.54 135.23 267,973 +1.18(+0.88%)
May 06, 2013 132.65 134.37 132.37 134.04 131,720 +1.43(+1.08%)
May 03, 2013 131.75 133.98 129.72 132.61 251,245 +2.89(+2.23%)
May 02, 2013 128.55 130.46 127.78 129.72 118,555 +1.38(+1.08%)
May 01, 2013 129.39 129.65 127.78 128.34 180,164 -1.41(-1.08%)
Apr 30, 2013 128.39 129.74 127.27 129.74 205,699 +1.01(+0.79%)
Apr 29, 2013 128.00 130.02 127.26 128.73 145,504 +1.12(+0.88%)
Apr 26, 2013 129.18 129.41 127.10 127.61 239,456 -1.81(-1.40%)
Apr 25, 2013 130.57 132.01 129.18 129.41 212,919 -0.87(-0.67%)
Apr 24, 2013 127.57 130.56 127.56 130.29 220,073 +2.86(+2.24%)
Apr 23, 2013 127.85 128.86 126.51 127.43 312,837 -0.23(-0.18%)
Apr 22, 2013 129.30 131.00 126.98 127.66 329,769 -0.95(-0.74%)
Apr 19, 2013 129.51 132.99 128.09 128.61 539,029 +2.36(+1.87%)
Apr 18, 2013 125.75 126.62 123.85 126.25 221,556 +0.84(+0.67%)
Apr 17, 2013 127.26 127.26 122.80 125.42 224,105 -2.30(-1.80%)
Apr 16, 2013 125.58 127.83 124.56 127.72 206,456 +3.41(+2.74%)
Apr 15, 2013 128.39 128.93 124.25 124.31 222,771 -4.91(-3.80%)
Apr 12, 2013 130.12 130.19 127.97 129.21 116,509 -0.82(-0.63%)
Apr 11, 2013 130.01 130.66 129.39 130.03 99,526 +0.02(+0.01%)
Apr 10, 2013 130.42 130.57 129.43 130.01 169,206 +0.70(+0.54%)
Apr 09, 2013 128.67 129.87 128.67 129.31 158,308 +0.63(+0.49%)
Apr 08, 2013 128.30 129.14 127.74 128.68 266,503 +0.37(+0.29%)
Apr 05, 2013 126.91 128.76 126.58 128.30 129,779 -0.36(-0.28%)
Apr 04, 2013 128.96 129.71 128.30 128.66 219,599 -0.30(-0.23%)
Apr 03, 2013 133.07 133.07 128.42 128.96 546,941 -3.22(-2.44%)
Apr 02, 2013 137.01 137.30 131.82 132.18 349,408 -4.65(-3.40%)
Apr 01, 2013 139.93 140.05 136.36 136.83 164,268 -3.19(-2.28%)
Mar 28, 2013 140.56 140.65 138.76 140.02 169,266 -0.36(-0.25%)
Mar 27, 2013 141.91 141.91 139.24 140.38 256,578 -1.79(-1.26%)
Mar 26, 2013 145.06 145.49 141.70 142.17 254,738 -2.29(-1.59%)
Mar 25, 2013 146.31 146.63 143.02 144.46 78,161 -1.79(-1.22%)
Mar 22, 2013 144.15 146.53 143.40 146.25 173,681 +2.53(+1.76%)
Mar 21, 2013 143.87 144.61 142.75 143.72 84,584 -0.78(-0.54%)
Mar 20, 2013 143.72 144.93 143.18 144.51 112,043 +1.41(+0.98%)
Mar 19, 2013 143.82 144.76 141.84 143.10 157,965 -0.19(-0.13%)
Mar 18, 2013 143.10 144.75 142.80 143.29 121,035 -1.58(-1.09%)
Mar 15, 2013 144.96 145.77 143.65 144.87 178,876 -0.40(-0.28%)
Mar 14, 2013 142.95 145.51 142.84 145.27 152,543 +2.83(+1.98%)
Mar 13, 2013 141.52 142.68 140.45 142.44 100,153 +1.08(+0.77%)
Mar 12, 2013 142.73 142.73 140.21 141.36 192,060 -1.30(-0.91%)
Mar 11, 2013 142.78 142.91 142.02 142.66 72,103 -0.05(-0.04%)
Mar 08, 2013 143.40 143.59 141.80 142.71 84,199 +0.29(+0.20%)
Mar 07, 2013 142.56 142.65 141.53 142.43 161,734 +0.08(+0.06%)
Mar 06, 2013 143.01 143.42 141.78 142.35 225,882 -0.23(-0.16%)
Mar 05, 2013 142.44 144.26 141.81 142.58 378,431 +0.35(+0.24%)
Mar 04, 2013 140.63 142.25 140.39 142.23 471,612 +1.46(+1.04%)
Mar 01, 2013 139.00 141.04 136.56 140.77 264,844 +0.70(+0.50%)
Feb 28, 2013 139.80 140.77 139.68 140.07 134,097 +1.19(+0.86%)
Feb 27, 2013 137.29 140.01 137.29 138.88 158,133 +1.88(+1.37%)
Feb 26, 2013 135.47 137.84 135.36 137.00 219,253 +2.36(+1.75%)
Feb 25, 2013 139.04 139.25 134.65 134.65 153,459 -3.63(-2.62%)
Feb 22, 2013 136.83 138.28 136.75 138.28 123,583 +2.40(+1.77%)
Feb 21, 2013 136.23 137.24 134.97 135.87 185,428 -1.41(-1.03%)
Feb 20, 2013 139.52 140.45 137.07 137.29 194,973 -2.34(-1.67%)
Feb 19, 2013 141.33 141.56 139.31 139.63 263,212 -1.72(-1.21%)
Feb 15, 2013 141.14 141.90 140.45 141.34 162,306 +0.06(+0.04%)
Feb 14, 2013 140.12 141.89 139.63 141.28 442,195 +1.14(+0.81%)
Feb 13, 2013 135.63 140.54 135.63 140.14 583,231 +7.45(+5.62%)
Feb 12, 2013 131.62 133.72 131.62 132.69 228,673 +0.13(+0.10%)
Feb 11, 2013 131.27 132.56 130.83 132.56 151,173 +1.64(+1.26%)
Feb 08, 2013 130.50 131.57 130.24 130.91 126,481 +0.84(+0.64%)
Feb 07, 2013 131.30 131.57 129.42 130.08 100,993 -0.86(-0.66%)
Feb 06, 2013 131.16 131.87 130.69 130.94 102,664 +1.52(+1.17%)
Feb 04, 2013 129.35 130.24 128.97 129.42 71,213 -0.70(-0.54%)
Feb 01, 2013 130.45 131.08 129.62 130.12 109,653 +0.57(+0.44%)
Jan 31, 2013 127.73 130.48 127.38 129.55 212,633 +1.91(+1.50%)
Jan 30, 2013 130.57 130.57 127.38 127.64 196,445 -2.75(-2.11%)
Jan 29, 2013 130.16 130.88 129.04 130.39 72,697 +0.51(+0.39%)
Jan 28, 2013 130.43 131.81 128.01 129.88 125,970 -0.22(-0.17%)
Jan 25, 2013 130.62 131.03 129.51 130.10 138,140 +0.17(+0.13%)
Jan 24, 2013 130.02 131.12 129.78 129.94 152,193 +0.54(+0.42%)
Jan 23, 2013 128.02 129.90 127.79 129.39 165,897 +1.36(+1.06%)
Jan 22, 2013 127.27 128.18 127.27 128.03 120,614 +0.18(+0.14%)
Jan 18, 2013 127.91 128.02 127.28 127.86 130,635 -0.05(-0.04%)
Jan 17, 2013 126.59 128.65 126.59 127.91 112,458 +1.56(+1.24%)
Jan 16, 2013 126.66 126.66 125.29 126.34 187,752 -0.85(-0.67%)
Jan 15, 2013 126.68 127.43 126.30 127.20 115,758 +0.39(+0.31%)
Jan 14, 2013 126.41 127.54 126.29 126.81 89,055 +0.34(+0.27%)
Jan 11, 2013 126.66 127.04 126.25 126.47 116,565 -0.21(-0.17%)
Jan 10, 2013 127.74 127.80 125.92 126.68 110,758 +0.08(+0.06%)
Jan 09, 2013 125.30 126.77 124.92 126.60 198,464 +1.99(+1.60%)
Jan 08, 2013 123.69 126.69 122.75 124.61 195,591 +1.53(+1.24%)
Jan 07, 2013 124.01 124.38 122.87 123.08 168,423 -1.53(-1.23%)
Jan 04, 2013 125.06 125.55 124.26 124.61 152,012 +0.18(+0.14%)
Jan 03, 2013 124.39 126.06 123.68 124.43 222,327 +0.69(+0.56%)
Jan 02, 2013 124.47 124.52 123.12 123.74 229,641 +2.34(+1.93%)
Dec 31, 2012 118.91 121.80 118.60 121.40 158,215 +2.27(+1.90%)
Dec 28, 2012 119.17 120.27 118.98 119.13 72,236 -0.45(-0.37%)
Dec 27, 2012 119.65 119.86 118.55 119.58 103,306 +0.37(+0.31%)
Dec 26, 2012 120.11 120.67 119.07 119.20 84,012 -0.73(-0.60%)
Dec 24, 2012 120.11 120.54 118.65 119.93 67,667 -0.23(-0.19%)
Dec 21, 2012 120.06 121.28 119.31 120.16 279,119 -1.44(-1.18%)
Dec 20, 2012 120.34 122.25 120.18 121.60 181,315 +1.10(+0.91%)
Dec 19, 2012 121.45 121.45 120.32 120.50 160,182 -0.57(-0.47%)
Dec 18, 2012 121.00 121.43 120.12 121.06 216,855 -0.02(-0.01%)
Dec 17, 2012 120.60 122.04 120.38 121.08 109,418 +0.75(+0.63%)
Dec 14, 2012 119.39 120.90 119.39 120.33 130,515 +0.56(+0.47%)
Dec 13, 2012 121.79 122.34 118.99 119.77 98,424 -1.79(-1.47%)
Dec 12, 2012 122.63 122.63 121.15 121.56 162,331 -0.04(-0.03%)
Dec 11, 2012 122.95 122.95 121.22 121.60 119,118 -0.68(-0.56%)
Dec 10, 2012 120.98 122.79 120.75 122.28 290,789 +1.71(+1.42%)
Dec 07, 2012 123.11 123.11 119.59 120.57 271,558 -2.33(-1.90%)
Dec 06, 2012 124.19 124.19 122.07 122.90 130,084 -1.19(-0.96%)
Dec 05, 2012 124.55 124.80 123.09 124.09 73,677 -0.06(-0.05%)
Dec 04, 2012 123.03 124.31 122.33 124.15 77,096 +0.19(+0.16%)
Nov 30, 2012 124.03 124.26 122.78 123.96 233,375 -0.01(-0.01%)
Nov 29, 2012 124.30 124.30 122.39 123.97 120,835 +0.48(+0.39%)
Nov 28, 2012 122.51 123.88 120.65 123.49 109,038 +0.80(+0.65%)
Nov 27, 2012 125.26 125.27 122.55 122.69 132,315 -2.57(-2.05%)
Nov 26, 2012 122.45 125.31 122.01 125.26 184,305 +2.65(+2.16%)
Nov 23, 2012 121.46 123.21 120.80 122.62 31,839 +1.14(+0.94%)
Nov 21, 2012 121.06 121.89 120.45 121.47 77,832 +0.76(+0.63%)
Nov 20, 2012 121.60 122.48 120.62 120.71 123,831 -0.61(-0.50%)
Nov 19, 2012 118.82 121.32 118.38 121.32 170,593 +3.94(+3.36%)
Nov 16, 2012 116.97 117.51 115.85 117.38 92,866 +0.71(+0.61%)
Nov 15, 2012 115.74 116.89 114.50 116.67 190,225 +1.33(+1.15%)
Nov 14, 2012 119.11 119.11 114.89 115.34 138,035 -3.00(-2.54%)
Nov 13, 2012 115.51 119.23 115.39 118.34 177,882 +2.37(+2.04%)
Nov 12, 2012 117.52 118.59 114.97 115.97 222,629 -1.25(-1.07%)
Nov 09, 2012 116.86 118.49 115.62 117.22 211,030 +0.34(+0.29%)
Nov 08, 2012 118.40 119.37 116.71 116.89 81,925 -1.09(-0.92%)
Nov 07, 2012 120.37 120.37 116.56 117.98 177,036 -3.05(-2.52%)
Nov 06, 2012 121.53 123.37 120.21 121.03 143,309 +0.27(+0.22%)
Nov 05, 2012 121.42 121.78 118.26 120.76 216,241 -0.08(-0.07%)
Nov 02, 2012 123.56 123.56 120.52 120.84 98,519 -1.79(-1.46%)
Nov 01, 2012 119.61 122.65 118.75 122.64 322,956 +2.72(+2.27%)
Oct 31, 2012 117.19 120.24 117.19 119.91 178,112 +2.48(+2.12%)
Oct 26, 2012 117.02 117.43 117.43 117.43 82,134 -0.33(-0.28%)
Oct 25, 2012 118.28 118.72 116.54 117.75 96,722 -0.04(-0.03%)
Oct 24, 2012 116.58 118.13 116.58 117.79 125,642 +0.60(+0.51%)
Oct 23, 2012 116.57 117.77 115.39 117.19 150,334 -3.15(-2.62%)
Oct 19, 2012 118.68 121.15 116.69 120.35 264,849 +1.86(+1.57%)
Oct 18, 2012 117.76 119.25 116.42 118.49 199,691 +0.83(+0.71%)
Oct 17, 2012 118.03 118.78 116.33 117.66 208,387 -1.02(-0.86%)
Oct 16, 2012 115.14 119.02 114.73 118.68 131,452 +4.25(+3.72%)
Oct 15, 2012 112.14 114.62 111.64 114.43 96,425 +2.50(+2.24%)
Oct 12, 2012 112.09 113.34 110.95 111.92 103,468 +0.11(+0.10%)
Oct 11, 2012 113.04 113.16 111.75 111.81 48,264 -0.39(-0.35%)
Oct 10, 2012 113.15 113.19 112.05 112.20 37,480 -0.51(-0.45%)
Oct 09, 2012 115.27 116.72 112.49 112.70 138,014 -2.62(-2.27%)
Oct 08, 2012 114.42 115.77 114.42 115.32 58,359 +0.10(+0.08%)
Oct 05, 2012 115.11 117.15 114.84 115.22 73,883 +0.69(+0.60%)
Oct 04, 2012 113.88 114.93 113.33 114.53 120,981 +0.54(+0.48%)
Oct 03, 2012 114.35 114.73 112.48 113.99 86,382 +0.09(+0.08%)
Oct 02, 2012 115.35 115.91 112.17 113.90 322,452 -2.16(-1.86%)
Oct 01, 2012 117.09 118.86 115.70 116.06 203,481 -0.66(-0.56%)
Sep 28, 2012 114.69 117.11 113.99 116.72 90,707 +1.69(+1.47%)
Sep 27, 2012 115.34 115.90 114.18 115.03 105,887 +0.32(+0.28%)
Sep 26, 2012 108.47 116.25 113.69 114.71 115,588 -0.44(-0.38%)
Sep 25, 2012 117.84 117.90 115.05 115.15 109,571 -2.33(-1.98%)
Sep 24, 2012 116.02 117.68 115.83 117.48 119,531 +0.39(+0.33%)
Sep 21, 2012 118.11 119.17 117.08 117.09 325,024 +0.12(+0.11%)
Sep 20, 2012 116.91 117.29 115.28 116.97 68,593 -0.30(-0.26%)
Sep 19, 2012 115.11 117.74 115.11 117.27 104,424 +1.18(+1.01%)
Sep 18, 2012 117.46 117.46 115.59 116.09 152,762 -1.71(-1.45%)
Sep 17, 2012 119.52 119.61 117.59 117.80 88,683 -2.63(-2.18%)
Sep 14, 2012 118.10 120.60 117.75 120.43 148,484 +3.00(+2.55%)
Sep 13, 2012 117.62 118.24 116.03 117.44 179,398 +0.20(+0.17%)
Sep 12, 2012 117.69 118.26 116.69 117.23 81,966 -0.61(-0.52%)
Sep 11, 2012 118.75 118.75 117.45 117.84 66,611 -0.61(-0.52%)
Sep 10, 2012 118.16 119.22 117.85 118.45 64,163 +0.27(+0.23%)
Sep 07, 2012 117.76 118.59 117.28 118.19 88,896 +0.70(+0.59%)
Sep 06, 2012 115.32 118.27 115.32 117.49 103,245 +3.05(+2.66%)
Sep 05, 2012 114.63 117.04 113.95 114.44 228,981 -0.13(-0.12%)
Sep 04, 2012 112.08 114.87 111.53 114.57 99,361 +2.27(+2.02%)
Aug 31, 2012 112.26 112.92 110.92 112.31 99,689 +0.44(+0.40%)
Aug 30, 2012 112.31 112.66 110.92 111.86 47,084 -1.42(-1.25%)
Aug 29, 2012 113.69 113.86 112.92 113.28 54,202 +0.58(+0.51%)
Aug 27, 2012 113.70 114.05 112.17 112.70 118,127 -0.53(-0.47%)
Aug 24, 2012 113.89 114.39 113.04 113.24 80,600 -0.63(-0.55%)
Aug 23, 2012 115.19 115.19 113.52 113.86 137,943 -1.31(-1.14%)
Aug 22, 2012 114.90 115.62 114.45 115.18 92,814 -0.29(-0.25%)
Aug 21, 2012 114.84 116.32 114.45 115.47 174,435 +0.76(+0.66%)
Aug 20, 2012 115.42 115.98 114.30 114.71 113,553 -0.89(-0.77%)
Aug 17, 2012 115.16 115.78 114.58 115.59 72,013 +0.49(+0.42%)
Aug 16, 2012 113.29 115.40 113.00 115.11 171,633 +1.98(+1.75%)
Aug 15, 2012 112.21 113.21 110.75 113.13 219,285 +0.92(+0.82%)
Aug 14, 2012 113.21 113.37 111.95 112.21 79,002 -0.56(-0.49%)
Aug 13, 2012 112.27 113.01 111.83 112.77 68,717 +0.34(+0.30%)
Aug 10, 2012 111.23 112.73 110.67 112.43 145,594 +0.79(+0.71%)
Aug 09, 2012 111.66 112.97 111.48 111.64 69,047 -0.96(-0.86%)
Aug 08, 2012 113.72 113.72 112.06 112.61 155,367 +0.34(+0.30%)
Aug 07, 2012 112.11 113.26 112.08 112.27 173,002 +0.59(+0.53%)
Aug 06, 2012 110.14 112.47 109.89 111.68 355,167 +1.55(+1.41%)
Aug 03, 2012 110.48 110.75 109.87 110.13 102,188 +2.07(+1.92%)
Aug 02, 2012 106.03 108.14 105.64 108.05 142,158 +1.30(+1.22%)
Aug 01, 2012 109.97 110.65 106.63 106.75 246,563 -3.01(-2.74%)
Jul 31, 2012 109.45 110.98 109.33 109.76 251,268 -0.22(-0.20%)
Jul 30, 2012 112.05 112.35 109.04 109.98 326,201 -2.36(-2.10%)
Jul 27, 2012 111.61 113.39 110.54 112.34 326,491 +1.44(+1.29%)
Jul 26, 2012 111.72 111.72 108.81 110.91 346,429 +1.00(+0.91%)
Jul 25, 2012 114.99 115.63 108.11 109.90 712,771 -4.93(-4.29%)
Jul 24, 2012 116.68 116.81 112.67 114.83 248,939 -1.78(-1.53%)
Jul 23, 2012 116.69 118.56 115.71 116.61 324,503 -2.09(-1.76%)
Jul 20, 2012 117.65 118.77 116.93 118.70 70,130 +0.12(+0.10%)
Jul 19, 2012 119.82 120.20 117.73 118.58 146,215 -1.00(-0.84%)
Jul 18, 2012 116.55 120.22 116.40 119.58 187,337 +2.62(+2.24%)
Jul 17, 2012 114.88 116.96 113.66 116.96 155,861 +2.60(+2.27%)
Jul 16, 2012 114.51 114.90 113.21 114.36 109,903 -0.21(-0.19%)
Jul 13, 2012 114.76 114.76 113.36 114.57 153,640 +0.44(+0.39%)
Jul 12, 2012 111.32 114.44 109.17 114.13 254,349 +2.04(+1.82%)
Jul 11, 2012 112.37 112.39 111.26 112.09 216,507 -0.27(-0.24%)
Jul 10, 2012 113.73 114.77 111.38 112.37 231,718 -0.01(-0.01%)
Jul 09, 2012 112.86 113.83 111.77 112.38 210,922 -0.69(-0.61%)
Jul 06, 2012 113.90 114.52 112.08 113.07 228,260 -1.99(-1.73%)
Jul 05, 2012 111.06 115.88 110.59 115.05 318,272 +3.79(+3.41%)
Jul 03, 2012 109.13 111.26 109.13 111.26 82,171 +1.79(+1.64%)
Jul 02, 2012 107.11 109.47 105.79 109.47 246,228 +2.29(+2.13%)
Jun 29, 2012 105.41 107.63 104.56 107.18 218,308 +3.91(+3.78%)
Jun 28, 2012 100.35 103.39 99.75 103.28 178,095 +2.52(+2.50%)
Jun 27, 2012 99.55 101.66 99.11 100.76 217,554 +1.90(+1.92%)
Jun 26, 2012 101.28 101.63 98.74 98.86 179,825 -2.19(-2.17%)
Jun 25, 2012 100.61 101.42 99.94 101.05 98,651 -1.63(-1.58%)
Jun 22, 2012 101.28 103.34 100.84 102.68 315,890 +2.22(+2.21%)
Jun 21, 2012 103.88 104.32 100.32 100.46 142,910 -3.19(-3.08%)
Jun 20, 2012 103.65 104.17 102.27 103.65 192,432 +0.34(+0.33%)
Jun 19, 2012 101.31 104.27 100.69 103.32 220,427 +2.17(+2.15%)
Jun 18, 2012 99.28 101.26 98.37 101.14 96,767 +1.29(+1.29%)
Jun 15, 2012 97.70 100.49 97.63 99.85 212,474 +2.53(+2.60%)
Jun 14, 2012 97.68 98.89 96.57 97.32 96,922 -0.18(-0.18%)
Jun 13, 2012 98.26 99.07 97.14 97.50 92,895 -1.03(-1.05%)
Jun 12, 2012 98.40 99.33 97.28 98.53 164,586 +0.05(+0.05%)
Jun 11, 2012 102.77 102.88 98.29 98.48 62,866 -3.02(-2.98%)
Jun 08, 2012 99.26 102.17 98.29 101.50 149,987 +2.09(+2.10%)
Jun 07, 2012 100.99 101.64 99.32 99.42 66,561 -0.02(-0.02%)
Jun 06, 2012 97.69 99.80 97.69 99.43 103,323 +2.68(+2.77%)
Jun 05, 2012 94.90 97.03 94.55 96.76 153,012 +1.07(+1.12%)
Jun 04, 2012 97.12 97.21 94.19 95.69 240,928 -1.33(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.