Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.330 7.452 7.330 7.330 18,979 -0.14(-1.85%)
May 27, 2010 7.356 7.574 7.356 7.468 32,295 +0.12(+1.60%)
May 26, 2010 7.290 7.350 7.197 7.350 65,069 +0.08(+1.05%)
May 25, 2010 7.176 7.274 7.061 7.274 195,743 +0.04(+0.55%)
May 24, 2010 7.261 7.290 7.162 7.234 50,759 -0.08(-1.11%)
May 21, 2010 6.950 7.359 6.950 7.315 55,888 +0.17(+2.40%)
May 20, 2010 7.109 7.144 7.080 7.144 97,816 -0.18(-2.40%)
May 19, 2010 7.308 7.319 7.125 7.319 68,230 -0.03(-0.40%)
May 18, 2010 7.428 7.477 7.303 7.348 30,090 -0.09(-1.14%)
May 17, 2010 7.569 7.569 7.176 7.433 126,989 -0.15(-2.03%)
May 14, 2010 7.587 7.739 7.441 7.587 61,246 -0.16(-2.06%)
May 13, 2010 7.821 7.821 7.590 7.747 49,262 -0.08(-0.99%)
May 12, 2010 7.548 7.835 7.364 7.824 72,787 +0.18(+2.29%)
May 11, 2010 7.628 7.675 7.625 7.649 29,345 +0.02(+0.22%)
May 10, 2010 7.690 7.707 7.497 7.632 49,487 +0.12(+1.62%)
May 07, 2010 7.578 7.612 7.283 7.510 100,565 -0.14(-1.81%)
May 06, 2010 7.717 7.847 7.011 7.649 192,927 -0.12(-1.55%)
May 05, 2010 7.677 7.769 7.664 7.769 36,498 -0.03(-0.34%)
May 04, 2010 7.826 7.834 7.735 7.795 55,737 -0.03(-0.39%)
May 03, 2010 7.703 7.842 7.607 7.825 68,554 +0.10(+1.30%)
Apr 30, 2010 7.800 7.852 7.703 7.724 8,424 -0.14(-1.83%)
Apr 29, 2010 7.829 7.975 7.731 7.868 92,320 +0.04(+0.50%)
Apr 28, 2010 7.743 7.831 7.730 7.829 33,572 +0.10(+1.25%)
Apr 27, 2010 7.748 7.748 7.677 7.732 26,132 +0.03(+0.37%)
Apr 26, 2010 7.897 7.897 7.578 7.703 94,851 -0.13(-1.60%)
Apr 23, 2010 7.777 7.901 7.743 7.829 45,436 +0.05(+0.64%)
Apr 22, 2010 7.735 7.779 7.686 7.779 35,422 +0.08(+0.98%)
Apr 21, 2010 7.549 7.737 7.549 7.703 24,466 +0.05(+0.61%)
Apr 20, 2010 7.599 7.730 7.583 7.656 70,572 +0.06(+0.76%)
Apr 19, 2010 7.625 7.625 7.573 7.599 16,658 -0.08(-0.99%)
Apr 16, 2010 7.703 7.703 7.675 7.675 16,956 -0.03(-0.37%)
Apr 15, 2010 7.638 7.743 7.638 7.703 26,997 +0.12(+1.55%)
Apr 14, 2010 7.672 7.683 7.573 7.586 16,562 -0.04(-0.51%)
Apr 13, 2010 7.719 7.794 7.547 7.625 42,169 -0.14(-1.78%)
Apr 12, 2010 7.808 7.831 7.638 7.764 77,408 -0.03(-0.37%)
Apr 09, 2010 7.320 7.845 7.314 7.792 28,510 +0.15(+2.02%)
Apr 08, 2010 7.612 7.719 7.560 7.638 46,527 +0.00(+0.03%)
Apr 07, 2010 7.795 7.858 7.574 7.636 28,089 -0.07(-0.88%)
Apr 06, 2010 7.876 7.970 7.703 7.703 43,119 -0.05(-0.64%)
Apr 05, 2010 7.586 7.753 7.442 7.753 56,112 +0.18(+2.38%)
Apr 01, 2010 7.562 7.573 7.573 7.573 83,099 +0.04(+0.52%)
Mar 31, 2010 7.390 7.599 7.356 7.534 74,298 +0.04(+0.52%)
Mar 30, 2010 7.575 7.575 7.132 7.495 204,902 -0.10(-1.31%)
Mar 29, 2010 7.617 7.651 7.508 7.594 114,224 -0.00(-0.03%)
Mar 26, 2010 7.575 7.620 7.573 7.596 13,311 +0.02(+0.30%)
Mar 25, 2010 7.625 7.701 7.573 7.573 52,842 -0.09(-1.12%)
Mar 24, 2010 7.664 7.706 7.576 7.659 89,693 -0.01(-0.14%)
Mar 23, 2010 7.899 7.899 7.573 7.670 161,767 -0.23(-2.91%)
Mar 22, 2010 7.709 8.030 7.664 7.899 54,619 +0.19(+2.44%)
Mar 19, 2010 7.743 7.773 7.711 7.711 24,137 -0.03(-0.40%)
Mar 18, 2010 7.837 7.837 7.743 7.743 29,023 -0.08(-0.97%)
Mar 17, 2010 7.803 7.839 7.782 7.818 7,440 +0.03(+0.34%)
Mar 16, 2010 7.847 7.847 7.743 7.792 25,611 -0.01(-0.15%)
Mar 15, 2010 7.834 7.834 7.795 7.804 15,111 -0.09(-1.17%)
Mar 12, 2010 7.975 7.975 7.847 7.897 32,416 -0.05(-0.62%)
Mar 11, 2010 7.831 7.946 7.756 7.946 55,427 +0.09(+1.20%)
Mar 10, 2010 7.795 7.907 7.756 7.852 50,426 +0.05(+0.67%)
Mar 09, 2010 7.831 7.834 7.743 7.800 60,126 +0.03(+0.37%)
Mar 08, 2010 7.808 7.831 7.750 7.771 39,887 -0.01(-0.10%)
Mar 05, 2010 7.805 7.805 7.750 7.779 75,784 +0.04(+0.47%)
Mar 04, 2010 7.790 7.884 7.743 7.743 88,969 -0.05(-0.60%)
Mar 03, 2010 7.878 7.899 7.771 7.790 83,573 -0.14(-1.81%)
Mar 02, 2010 8.004 8.004 7.839 7.933 58,667 +0.01(+0.10%)
Mar 01, 2010 7.912 8.030 7.837 7.925 43,973 -0.02(-0.30%)
Feb 26, 2010 7.837 7.949 7.837 7.949 10,496 +0.08(+1.03%)
Feb 25, 2010 7.842 7.965 7.795 7.868 53,926 -0.01(-0.10%)
Feb 24, 2010 8.064 8.064 7.834 7.876 33,101 -0.08(-0.95%)
Feb 23, 2010 8.121 8.121 7.949 7.952 24,757 -0.31(-3.73%)
Feb 22, 2010 8.516 8.552 8.254 8.260 23,351 -0.16(-1.89%)
Feb 19, 2010 8.315 8.419 8.315 8.419 32,198 +0.19(+2.32%)
Feb 18, 2010 8.213 8.328 8.200 8.228 17,829 -0.07(-0.79%)
Feb 17, 2010 8.294 8.294 8.168 8.294 29,172 +0.00(+0.00%)
Feb 16, 2010 8.192 8.406 8.181 8.294 28,525 +0.13(+1.63%)
Feb 12, 2010 8.069 8.160 8.160 8.160 44,038 +0.13(+1.63%)
Feb 11, 2010 7.839 8.043 7.756 8.030 31,378 +0.18(+2.30%)
Feb 10, 2010 7.805 7.886 7.719 7.850 31,190 +0.10(+1.25%)
Feb 09, 2010 7.671 7.781 7.666 7.753 27,627 +0.01(+0.14%)
Feb 08, 2010 7.774 7.961 7.576 7.742 27,296 -0.00(-0.01%)
Feb 05, 2010 7.733 7.821 7.645 7.743 50,593 -0.04(-0.50%)
Feb 04, 2010 7.871 7.925 7.704 7.781 78,937 -0.14(-1.78%)
Feb 03, 2010 7.843 7.923 7.793 7.923 36,135 +0.06(+0.75%)
Feb 02, 2010 7.902 7.938 7.848 7.864 35,442 +0.01(+0.07%)
Feb 01, 2010 7.897 7.961 7.846 7.858 31,447 +0.01(+0.10%)
Jan 29, 2010 7.923 7.923 7.833 7.851 32,039 -0.09(-1.10%)
Jan 28, 2010 7.871 8.002 7.871 7.938 24,956 +0.07(+0.85%)
Jan 27, 2010 7.853 7.930 7.833 7.871 16,463 -0.01(-0.16%)
Jan 26, 2010 7.935 7.961 7.833 7.884 53,195 -0.05(-0.65%)
Jan 25, 2010 8.089 8.089 7.833 7.935 52,801 -0.12(-1.44%)
Jan 22, 2010 8.007 8.113 7.733 8.051 52,338 +0.10(+1.26%)
Jan 21, 2010 8.218 8.218 7.833 7.951 158,572 -0.27(-3.28%)
Jan 20, 2010 8.167 8.382 8.167 8.220 68,494 +0.00(+0.01%)
Jan 19, 2010 8.508 8.508 8.097 8.220 86,437 -0.23(-2.77%)
Jan 15, 2010 8.459 8.454 8.454 8.454 71,648 -0.02(-0.24%)
Jan 14, 2010 8.485 8.485 8.375 8.475 33,374 +0.05(+0.61%)
Jan 13, 2010 8.462 8.462 8.423 8.423 17,538 -0.03(-0.30%)
Jan 12, 2010 8.423 8.475 8.310 8.449 38,211 +0.10(+1.23%)
Jan 11, 2010 8.280 8.346 8.218 8.346 35,656 +0.06(+0.78%)
Jan 08, 2010 8.118 8.282 8.090 8.282 23,577 +0.06(+0.78%)
Jan 07, 2010 8.066 8.218 8.026 8.218 57,295 +0.15(+1.88%)
Jan 06, 2010 8.046 8.172 8.041 8.066 12,133 +0.03(+0.35%)
Jan 05, 2010 8.025 8.087 7.961 8.038 42,584 +0.01(+0.14%)
Jan 04, 2010 7.833 8.089 7.833 8.027 32,899 +0.12(+1.48%)
Dec 31, 2009 7.961 7.910 7.910 7.910 49,842 -0.05(-0.65%)
Dec 30, 2009 7.961 7.961 7.756 7.961 14,185 +0.02(+0.28%)
Dec 29, 2009 7.930 8.036 7.928 7.939 37,370 +0.00(+0.05%)
Dec 28, 2009 7.930 7.961 7.830 7.935 29,091 +0.04(+0.49%)
Dec 24, 2009 7.858 7.938 7.817 7.897 16,743 +0.05(+0.62%)
Dec 23, 2009 7.884 7.961 7.756 7.848 108,403 +0.03(+0.36%)
Dec 22, 2009 8.143 8.192 7.653 7.820 106,195 -0.35(-4.31%)
Dec 21, 2009 8.169 8.256 8.133 8.172 29,009 -0.05(-0.56%)
Dec 18, 2009 8.146 8.218 8.133 8.218 34,753 +0.08(+1.03%)
Dec 17, 2009 8.110 8.244 8.110 8.134 38,783 -0.13(-1.63%)
Dec 16, 2009 8.269 8.280 8.095 8.269 43,748 +0.05(+0.62%)
Dec 15, 2009 8.185 8.282 8.185 8.218 63,938 +0.05(+0.63%)
Dec 14, 2009 8.056 8.187 8.056 8.167 27,105 +0.04(+0.47%)
Dec 11, 2009 8.172 8.172 8.077 8.128 19,859 -0.04(-0.53%)
Dec 10, 2009 8.102 8.176 8.042 8.172 20,450 +0.06(+0.70%)
Dec 09, 2009 8.028 8.153 8.005 8.115 34,492 -0.01(-0.09%)
Dec 08, 2009 8.151 8.167 8.064 8.123 38,643 +0.03(+0.41%)
Dec 07, 2009 8.115 8.143 8.043 8.089 33,639 -0.04(-0.47%)
Dec 04, 2009 8.110 8.161 8.080 8.128 12,849 +0.09(+1.09%)
Dec 03, 2009 8.141 8.215 7.982 8.041 39,118 -0.13(-1.63%)
Dec 02, 2009 8.147 8.177 8.064 8.174 41,299 +0.03(+0.40%)
Dec 01, 2009 8.167 8.192 8.131 8.142 22,425 +0.01(+0.14%)
Nov 30, 2009 8.079 8.158 8.079 8.131 22,425 -0.01(-0.13%)
Nov 27, 2009 8.089 8.169 8.064 8.141 24,208 -0.06(-0.72%)
Nov 25, 2009 8.156 8.200 8.038 8.200 90,759 +0.02(+0.22%)
Nov 24, 2009 8.169 8.182 8.036 8.182 22,234 +0.00(+0.03%)
Nov 23, 2009 8.151 8.205 8.030 8.179 94,077 +0.17(+2.18%)
Nov 20, 2009 8.064 8.152 8.005 8.005 33,207 -0.05(-0.59%)
Nov 19, 2009 8.089 8.089 8.041 8.053 27,140 -0.05(-0.61%)
Nov 18, 2009 8.095 8.127 8.025 8.102 67,832 +0.08(+0.96%)
Nov 17, 2009 8.064 8.089 7.820 8.025 71,231 -0.04(-0.48%)
Nov 16, 2009 8.215 8.215 8.028 8.064 102,309 -0.15(-1.84%)
Nov 13, 2009 8.069 8.215 8.064 8.215 31,610 +0.15(+1.80%)
Nov 12, 2009 8.048 8.092 8.025 8.070 26,517 -0.01(-0.07%)
Nov 11, 2009 8.107 8.115 8.059 8.076 26,848 -0.01(-0.17%)
Nov 10, 2009 8.089 8.138 8.038 8.089 53,545 +0.00(+0.00%)
Nov 09, 2009 8.002 8.138 8.002 8.089 44,901 +0.00(+0.00%)
Nov 06, 2009 8.118 8.141 8.089 8.089 19,259 -0.00(-0.03%)
Nov 05, 2009 7.982 8.123 7.961 8.092 36,007 +0.10(+1.25%)
Nov 04, 2009 7.961 8.080 7.912 7.992 31,003 +0.03(+0.39%)
Nov 03, 2009 7.964 8.031 7.961 7.961 45,305 -0.06(-0.77%)
Nov 02, 2009 7.733 8.023 7.733 8.023 79,163 -0.00(-0.03%)
Oct 30, 2009 7.802 8.084 7.802 8.025 58,553 -0.12(-1.47%)
Oct 29, 2009 8.089 8.151 7.961 8.145 25,096 +0.06(+0.68%)
Oct 28, 2009 8.197 8.197 7.835 8.089 140,664 +0.01(+0.08%)
Oct 27, 2009 8.196 8.245 8.028 8.083 61,045 -0.11(-1.30%)
Oct 26, 2009 8.236 8.236 8.143 8.190 23,811 +0.05(+0.63%)
Oct 23, 2009 8.090 8.138 8.090 8.138 8,371 -0.12(-1.46%)
Oct 22, 2009 8.226 8.328 8.025 8.259 90,016 +0.12(+1.45%)
Oct 21, 2009 7.887 8.380 7.887 8.141 70,569 -0.01(-0.11%)
Oct 20, 2009 8.072 8.149 8.072 8.149 19,430 -0.01(-0.15%)
Oct 19, 2009 8.341 8.341 7.964 8.161 39,313 -0.01(-0.06%)
Oct 16, 2009 7.799 8.171 7.751 8.167 23,791 +0.03(+0.32%)
Oct 15, 2009 8.167 8.202 8.020 8.141 40,925 +0.01(+0.08%)
Oct 14, 2009 8.074 8.154 8.015 8.134 49,990 +0.12(+1.52%)
Oct 13, 2009 8.128 8.128 7.848 8.012 44,597 -0.12(-1.42%)
Oct 12, 2009 8.089 8.279 8.038 8.128 46,824 +0.08(+1.02%)
Oct 09, 2009 8.313 8.313 7.884 8.046 34,188 +0.06(+0.77%)
Oct 08, 2009 7.851 8.064 7.851 7.984 25,649 +0.09(+1.14%)
Oct 07, 2009 7.874 7.894 7.797 7.894 33,207 +0.06(+0.75%)
Oct 06, 2009 7.848 8.087 7.720 7.835 52,135 +0.08(+1.03%)
Oct 05, 2009 7.920 7.920 7.756 7.756 33,608 -0.08(-0.98%)
Oct 02, 2009 7.758 7.871 7.545 7.833 72,178 +0.05(+0.66%)
Oct 01, 2009 7.871 7.871 7.756 7.782 40,018 -0.04(-0.52%)
Sep 30, 2009 7.807 7.833 7.640 7.822 69,740 -0.05(-0.62%)
Sep 29, 2009 8.025 8.051 7.730 7.871 67,641 -0.09(-1.13%)
Sep 28, 2009 7.833 8.017 7.833 7.961 41,139 +0.00(+0.00%)
Sep 25, 2009 7.961 8.168 7.833 7.961 22,974 +0.00(+0.00%)
Sep 24, 2009 7.961 8.064 7.838 7.961 24,376 -0.01(-0.13%)
Sep 23, 2009 8.205 8.218 7.961 7.971 28,464 -0.18(-2.24%)
Sep 22, 2009 7.846 8.154 7.846 8.154 35,022 +0.23(+2.95%)
Sep 21, 2009 7.987 7.987 7.833 7.920 28,176 +0.08(+1.08%)
Sep 18, 2009 8.118 8.174 7.833 7.835 36,669 -0.16(-2.05%)
Sep 17, 2009 8.028 8.218 7.724 8.000 49,071 +0.13(+1.60%)
Sep 16, 2009 7.807 8.043 7.807 7.874 33,997 -0.01(-0.13%)
Sep 15, 2009 7.897 7.897 7.684 7.884 38,328 +0.12(+1.49%)
Sep 14, 2009 7.704 7.791 7.527 7.768 44,912 +0.06(+0.80%)
Sep 11, 2009 7.810 7.910 7.643 7.707 34,216 -0.10(-1.28%)
Sep 10, 2009 7.961 7.961 7.738 7.807 60,601 -0.15(-1.84%)
Sep 09, 2009 7.828 8.138 7.828 7.953 76,254 +0.22(+2.79%)
Sep 08, 2009 7.486 7.833 7.486 7.738 80,483 +0.31(+4.22%)
Sep 04, 2009 7.234 7.571 6.939 7.424 77,944 +0.16(+2.26%)
Sep 03, 2009 7.602 7.602 7.168 7.260 219,146 -0.40(-5.23%)
Sep 02, 2009 7.640 7.699 7.631 7.661 26,946 +0.02(+0.28%)
Sep 01, 2009 7.704 7.781 7.620 7.639 29,554 -0.04(-0.52%)
Aug 31, 2009 7.699 7.704 7.589 7.679 35,314 -0.11(-1.39%)
Aug 28, 2009 7.781 7.881 7.605 7.786 81,967 +0.18(+2.43%)
Aug 27, 2009 7.709 7.884 7.576 7.602 106,608 -0.10(-1.33%)
Aug 26, 2009 7.902 7.961 7.627 7.704 115,848 -0.31(-3.82%)
Aug 25, 2009 7.969 8.190 7.907 8.010 29,368 +0.05(+0.61%)
Aug 24, 2009 8.087 8.100 7.835 7.961 81,550 -0.20(-2.42%)
Aug 21, 2009 8.154 8.280 8.065 8.159 52,852 +0.06(+0.72%)
Aug 20, 2009 8.344 8.435 8.012 8.100 57,521 -0.23(-2.80%)
Aug 19, 2009 7.951 8.408 7.774 8.333 74,732 +0.17(+2.08%)
Aug 18, 2009 7.612 8.300 7.612 8.164 88,844 +0.59(+7.84%)
Aug 17, 2009 7.881 7.915 7.568 7.571 122,705 -0.62(-7.59%)
Aug 14, 2009 8.467 8.467 8.092 8.192 44,106 -0.19(-2.30%)
Aug 13, 2009 8.220 8.603 8.218 8.385 46,259 +0.26(+3.19%)
Aug 12, 2009 8.218 8.312 7.897 8.125 153,740 -0.23(-2.80%)
Aug 11, 2009 8.472 8.472 8.220 8.359 107,441 +0.05(+0.62%)
Aug 10, 2009 8.821 8.821 8.218 8.308 150,909 -0.59(-6.61%)
Aug 07, 2009 8.991 9.076 8.896 8.896 53,000 -0.09(-1.03%)
Aug 06, 2009 8.988 9.091 8.988 8.988 27,732 +0.00(+0.00%)
Aug 05, 2009 9.014 9.112 8.988 8.988 37,888 -0.12(-1.35%)
Aug 04, 2009 9.117 9.117 8.988 9.112 78,871 +0.12(+1.37%)
Aug 03, 2009 8.775 9.117 8.775 8.988 94,408 -0.13(-1.41%)
Jul 31, 2009 9.235 9.235 9.013 9.117 41,894 -0.04(-0.48%)
Jul 30, 2009 8.767 9.163 8.734 9.160 118,208 +0.41(+4.63%)
Jul 29, 2009 9.029 9.314 8.549 8.755 127,717 -0.67(-7.11%)
Jul 28, 2009 9.243 9.471 9.243 9.425 53,144 +0.19(+2.09%)
Jul 27, 2009 9.029 9.240 8.900 9.232 87,749 +0.37(+4.20%)
Jul 24, 2009 8.860 8.906 8.521 8.860 1,557 -0.02(-0.17%)
Jul 23, 2009 9.019 9.071 8.862 8.875 72,174 -0.14(-1.59%)
Jul 22, 2009 9.227 9.486 8.870 9.019 59,281 -0.13(-1.43%)
Jul 21, 2009 8.857 9.163 8.857 9.150 75,721 +0.21(+2.39%)
Jul 20, 2009 8.770 8.988 8.770 8.937 54,924 +0.18(+2.02%)
Jul 17, 2009 8.732 8.821 8.472 8.760 106,853 +0.03(+0.32%)
Jul 16, 2009 8.524 8.732 8.524 8.732 55,270 +0.13(+1.49%)
Jul 15, 2009 8.475 8.724 8.346 8.603 65,145 +0.13(+1.52%)
Jul 14, 2009 8.477 8.603 8.449 8.475 32,868 +0.13(+1.51%)
Jul 13, 2009 8.164 8.475 8.164 8.349 34,476 +0.00(+0.03%)
Jul 10, 2009 8.333 8.449 8.012 8.346 84,642 +0.01(+0.09%)
Jul 09, 2009 7.699 8.339 7.699 8.339 80,308 +0.63(+8.20%)
Jul 08, 2009 7.730 7.923 7.707 7.707 103,508 -0.07(-0.96%)
Jul 07, 2009 8.005 8.005 7.733 7.781 25,022 -0.23(-2.85%)
Jul 06, 2009 8.092 8.218 7.834 8.010 85,168 -0.41(-4.91%)
Jul 02, 2009 8.726 8.726 8.308 8.423 61,964 -0.31(-3.53%)
Jul 01, 2009 8.629 8.732 8.444 8.732 51,470 +0.32(+3.79%)
Jun 30, 2009 8.359 8.423 8.179 8.413 31,657 -0.06(-0.73%)
Jun 29, 2009 8.264 8.590 8.246 8.475 59,063 +0.30(+3.71%)
Jun 26, 2009 7.994 8.172 7.820 8.172 26,264 +0.18(+2.22%)
Jun 25, 2009 8.080 8.141 7.987 7.994 34,177 +0.07(+0.87%)
Jun 24, 2009 7.368 8.218 7.368 7.925 91,515 +0.41(+5.43%)
Jun 23, 2009 7.848 7.994 7.121 7.517 294,549 -0.56(-6.90%)
Jun 22, 2009 8.244 8.346 7.899 8.074 79,097 -0.38(-4.52%)
Jun 19, 2009 8.305 8.488 8.305 8.457 23,036 +0.05(+0.58%)
Jun 18, 2009 8.462 8.462 8.218 8.408 44,196 +0.09(+1.14%)
Jun 17, 2009 8.603 8.614 8.300 8.313 70,869 -0.37(-4.23%)
Jun 16, 2009 8.375 8.723 8.375 8.680 65,675 +0.18(+2.11%)
Jun 15, 2009 8.095 8.732 8.095 8.500 58,120 -0.02(-0.24%)
Jun 12, 2009 9.058 8.796 8.297 8.521 75,986 -0.19(-2.15%)
Jun 11, 2009 8.346 8.729 8.274 8.708 125,252 +0.40(+4.82%)
Jun 10, 2009 8.218 8.357 8.133 8.308 69,280 +0.17(+2.15%)
Jun 09, 2009 7.763 8.133 7.763 8.133 57,334 +0.28(+3.62%)
Jun 08, 2009 7.959 7.959 7.768 7.849 72,933 -0.02(-0.21%)
Jun 05, 2009 7.781 7.935 7.727 7.866 40,302 +0.08(+1.02%)
Jun 04, 2009 7.953 7.953 7.504 7.786 42,782 +0.11(+1.44%)
Jun 03, 2009 7.704 7.961 7.653 7.676 111,756 -0.16(-2.00%)
Jun 02, 2009 7.833 7.840 7.640 7.833 86,336 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.