Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.279 6.305 6.256 6.284 45,948 +0.03(+0.45%)
May 29, 2003 6.228 6.279 6.217 6.256 33,487 +0.05(+0.83%)
May 28, 2003 6.163 6.230 6.163 6.205 36,992 +0.06(+1.05%)
May 27, 2003 6.112 6.161 6.074 6.140 36,603 +0.03(+0.55%)
May 23, 2003 5.958 6.107 5.950 6.107 52,957 +0.17(+2.90%)
May 22, 2003 5.932 5.958 5.842 5.935 57,630 +0.02(+0.26%)
May 21, 2003 5.855 5.919 5.842 5.919 59,187 +0.07(+1.19%)
May 20, 2003 5.855 5.899 5.842 5.850 24,142 -0.03(-0.44%)
May 19, 2003 5.817 5.894 5.791 5.876 31,930 +0.02(+0.35%)
May 16, 2003 5.945 5.950 5.842 5.855 40,886 -0.06(-1.08%)
May 15, 2003 5.868 5.919 5.842 5.919 40,886 +0.07(+1.19%)
May 14, 2003 5.932 5.940 5.753 5.850 53,736 -0.21(-3.47%)
May 13, 2003 6.056 6.099 6.048 6.061 55,683 +0.01(+0.08%)
May 12, 2003 6.035 6.099 6.009 6.056 57,240 +0.02(+0.34%)
May 09, 2003 5.984 6.035 5.984 6.035 31,540 +0.08(+1.29%)
May 08, 2003 5.894 5.958 5.830 5.958 35,824 +0.10(+1.62%)
May 07, 2003 5.866 5.894 5.840 5.863 50,231 -0.01(-0.22%)
May 06, 2003 5.894 5.909 5.868 5.876 27,257 -0.01(-0.09%)
May 05, 2003 5.919 5.932 5.881 5.881 64,249 -0.03(-0.43%)
May 02, 2003 5.868 5.945 5.860 5.907 28,425 +0.05(+0.79%)
May 01, 2003 5.863 5.873 5.855 5.860 14,796 +0.00(+0.04%)
Apr 30, 2003 5.868 5.945 5.855 5.858 53,736 +0.03(+0.48%)
Apr 29, 2003 5.907 5.932 5.830 5.830 23,363 -0.08(-1.30%)
Apr 28, 2003 5.894 5.919 5.878 5.907 24,531 +0.01(+0.22%)
Apr 25, 2003 5.968 5.971 5.894 5.894 17,912 -0.09(-1.46%)
Apr 24, 2003 5.958 5.991 5.958 5.981 15,965 +0.02(+0.39%)
Apr 23, 2003 5.876 6.009 5.876 5.958 45,169 +0.04(+0.61%)
Apr 22, 2003 5.894 5.932 5.894 5.922 24,142 +0.03(+0.48%)
Apr 21, 2003 5.830 5.907 5.830 5.894 31,930 +0.08(+1.37%)
Apr 17, 2003 5.817 5.830 5.765 5.814 16,354 -0.00(-0.04%)
Apr 16, 2003 5.753 5.822 5.753 5.817 33,098 +0.08(+1.34%)
Apr 15, 2003 5.650 5.753 5.624 5.740 17,522 +0.06(+1.13%)
Apr 14, 2003 5.611 5.686 5.598 5.675 44,780 +0.03(+0.50%)
Apr 11, 2003 5.511 5.647 5.501 5.647 82,162 +0.14(+2.52%)
Apr 10, 2003 5.637 5.647 5.501 5.509 25,310 -0.10(-1.83%)
Apr 09, 2003 5.534 5.611 5.534 5.611 16,743 +0.10(+1.77%)
Apr 08, 2003 5.357 5.534 5.357 5.514 24,531 +0.16(+3.07%)
Apr 07, 2003 5.236 5.349 5.213 5.349 27,257 +0.08(+1.61%)
Apr 04, 2003 5.265 5.301 5.241 5.265 36,992 +0.02(+0.34%)
Apr 03, 2003 5.303 5.311 5.218 5.247 28,036 -0.06(-1.07%)
Apr 02, 2003 5.290 5.303 5.254 5.303 28,425 +0.05(+0.98%)
Apr 01, 2003 5.329 5.375 5.213 5.252 94,233 -0.04(-0.68%)
Mar 31, 2003 5.267 5.354 5.265 5.288 70,869 -0.04(-0.82%)
Mar 28, 2003 5.342 5.354 5.265 5.331 19,080 +0.02(+0.29%)
Mar 27, 2003 5.329 5.352 5.226 5.316 88,003 -0.06(-1.15%)
Mar 26, 2003 5.380 5.406 5.367 5.378 35,434 -0.00(-0.05%)
Mar 25, 2003 5.439 5.485 5.367 5.380 42,054 -0.09(-1.64%)
Mar 24, 2003 5.444 5.475 5.419 5.470 34,266 +0.06(+1.19%)
Mar 21, 2003 5.444 5.449 5.393 5.406 47,895 -0.03(-0.47%)
Mar 20, 2003 5.393 5.432 5.388 5.432 23,753 +0.04(+0.71%)
Mar 19, 2003 5.252 5.393 5.252 5.393 72,427 +0.04(+0.72%)
Mar 18, 2003 5.393 5.419 5.277 5.354 112,145 -0.08(-1.42%)
Mar 17, 2003 5.596 5.596 5.432 5.432 52,957 -0.19(-3.34%)
Mar 14, 2003 5.586 5.640 5.560 5.619 17,133 +0.04(+0.74%)
Mar 13, 2003 5.637 5.650 5.573 5.578 20,248 -0.07(-1.32%)
Mar 12, 2003 5.804 5.812 5.637 5.652 45,559 -0.19(-3.25%)
Mar 11, 2003 5.881 5.881 5.804 5.842 21,416 -0.04(-0.66%)
Mar 10, 2003 5.883 5.883 5.830 5.881 22,195 -0.00(-0.04%)
Mar 07, 2003 5.986 5.986 5.765 5.883 87,224 -0.12(-1.93%)
Mar 06, 2003 5.966 6.009 5.966 5.999 15,965 +0.03(+0.56%)
Mar 05, 2003 6.048 6.056 5.958 5.966 24,531 -0.14(-2.35%)
Mar 04, 2003 6.009 6.112 6.009 6.109 18,690 +0.07(+1.23%)
Mar 03, 2003 6.112 6.112 5.981 6.035 38,160 -0.10(-1.55%)
Feb 28, 2003 6.061 6.138 6.061 6.130 28,815 +0.12(+2.01%)
Feb 27, 2003 6.061 6.086 5.997 6.009 33,487 -0.03(-0.43%)
Feb 26, 2003 6.125 6.125 6.014 6.035 27,257 -0.08(-1.26%)
Feb 25, 2003 6.035 6.158 6.035 6.112 38,160 +0.10(+1.71%)
Feb 24, 2003 5.927 6.009 5.917 6.009 12,071 +0.09(+1.52%)
Feb 21, 2003 5.814 5.966 5.814 5.919 31,151 +0.11(+1.81%)
Feb 20, 2003 5.753 5.835 5.753 5.814 15,965 +0.06(+1.12%)
Feb 19, 2003 5.758 5.758 5.675 5.750 12,460 -0.01(-0.13%)
Feb 18, 2003 5.750 5.791 5.750 5.758 15,965 +0.01(+0.13%)
Feb 14, 2003 5.778 5.778 5.740 5.750 22,974 -0.07(-1.19%)
Feb 13, 2003 5.932 5.935 5.727 5.819 59,577 -0.15(-2.45%)
Feb 12, 2003 6.099 6.099 5.945 5.966 32,709 -0.29(-4.60%)
Feb 11, 2003 6.215 6.253 6.145 6.253 38,549 -0.04(-0.61%)
Feb 10, 2003 6.127 6.292 6.112 6.292 80,993 +0.19(+3.11%)
Feb 07, 2003 6.163 6.215 6.074 6.102 23,363 -0.05(-0.79%)
Feb 06, 2003 6.215 6.266 6.099 6.151 48,284 -0.09(-1.44%)
Feb 05, 2003 6.099 6.282 6.099 6.240 29,593 +0.11(+1.72%)
Feb 04, 2003 6.151 6.163 6.038 6.135 41,665 +0.01(+0.17%)
Feb 03, 2003 5.997 6.161 5.997 6.125 58,798 +0.17(+2.80%)
Jan 31, 2003 5.758 5.958 5.714 5.958 87,224 +0.24(+4.18%)
Jan 30, 2003 5.658 5.719 5.645 5.719 60,356 +0.06(+1.04%)
Jan 29, 2003 5.660 5.686 5.647 5.660 38,160 +0.01(+0.18%)
Jan 28, 2003 5.555 5.650 5.521 5.650 22,195 +0.04(+0.78%)
Jan 27, 2003 5.658 5.658 5.573 5.606 33,487 -0.05(-0.91%)
Jan 24, 2003 5.771 5.804 5.652 5.658 27,646 -0.11(-1.96%)
Jan 23, 2003 5.868 5.919 5.727 5.771 41,275 -0.07(-1.23%)
Jan 22, 2003 5.979 5.999 5.842 5.842 67,365 -0.17(-2.78%)
Jan 21, 2003 5.976 6.048 5.976 6.009 21,416 +0.03(+0.56%)
Jan 17, 2003 5.945 6.009 5.919 5.976 27,646 +0.02(+0.30%)
Jan 16, 2003 5.945 5.997 5.945 5.958 31,540 +0.05(+0.87%)
Jan 15, 2003 5.958 6.035 5.907 5.907 40,886 -0.08(-1.33%)
Jan 14, 2003 5.958 6.048 5.919 5.986 57,240 +0.06(+1.08%)
Jan 13, 2003 5.832 5.945 5.765 5.922 45,169 +0.14(+2.44%)
Jan 10, 2003 5.791 5.796 5.778 5.781 7,398 -0.02(-0.27%)
Jan 09, 2003 5.842 5.842 5.778 5.796 33,098 -0.05(-0.79%)
Jan 08, 2003 5.817 5.842 5.806 5.842 31,930 +0.05(+0.89%)
Jan 07, 2003 5.791 5.842 5.753 5.791 78,657 +0.03(+0.45%)
Jan 06, 2003 5.663 5.842 5.624 5.765 107,083 +0.20(+3.55%)
Jan 03, 2003 5.521 5.624 5.521 5.568 26,868 +0.05(+0.84%)
Jan 02, 2003 5.521 5.624 5.444 5.521 36,213 -0.04(-0.65%)
Dec 31, 2002 5.457 5.557 5.432 5.557 42,054 +0.06(+1.12%)
Dec 30, 2002 5.457 5.650 5.442 5.496 43,612 -0.00(-0.05%)
Dec 27, 2002 5.452 5.498 5.444 5.498 12,460 +0.02(+0.28%)
Dec 26, 2002 5.470 5.560 5.429 5.483 32,319 -0.02(-0.33%)
Dec 24, 2002 5.437 5.547 5.437 5.501 17,133 +0.09(+1.61%)
Dec 23, 2002 5.393 5.419 5.393 5.414 4,672 +0.02(+0.33%)
Dec 20, 2002 5.521 5.521 5.396 5.396 12,460 -0.13(-2.32%)
Dec 19, 2002 5.552 5.552 5.521 5.524 17,133 -0.03(-0.51%)
Dec 18, 2002 5.357 5.552 5.354 5.552 25,699 +0.14(+2.51%)
Dec 17, 2002 5.357 5.432 5.354 5.416 46,337 +0.07(+1.35%)
Dec 16, 2002 5.521 5.534 5.344 5.344 46,337 -0.18(-3.21%)
Dec 13, 2002 5.316 5.521 5.290 5.521 28,425 +0.18(+3.37%)
Dec 12, 2002 5.162 5.354 5.136 5.342 31,540 +0.14(+2.77%)
Dec 11, 2002 5.239 5.265 5.198 5.198 12,460 -0.02(-0.34%)
Dec 10, 2002 5.213 5.231 5.213 5.216 1,168 -0.02(-0.44%)
Dec 09, 2002 5.172 5.239 5.149 5.239 16,354 +0.07(+1.29%)
Dec 06, 2002 5.098 5.188 5.098 5.172 23,753 +0.09(+1.82%)
Dec 05, 2002 4.992 5.080 4.956 5.080 38,549 +0.09(+1.85%)
Dec 04, 2002 4.987 5.008 4.987 4.987 7,009 +0.00(+0.00%)
Dec 03, 2002 5.033 5.033 4.931 4.987 29,983 -0.07(-1.47%)
Dec 02, 2002 5.008 5.098 5.008 5.062 34,656 -0.10(-1.94%)
Nov 29, 2002 5.072 5.162 5.072 5.162 10,903 +0.12(+2.29%)
Nov 27, 2002 5.021 5.103 5.021 5.046 23,753 +0.05(+1.03%)
Nov 26, 2002 4.951 5.059 4.931 4.995 77,489 +0.05(+1.04%)
Nov 25, 2002 5.023 5.072 4.918 4.944 46,337 -0.08(-1.58%)
Nov 22, 2002 5.200 5.247 5.008 5.023 66,975 -0.18(-3.41%)
Nov 21, 2002 5.136 5.200 5.131 5.200 29,983 +0.07(+1.35%)
Nov 20, 2002 5.072 5.131 5.072 5.131 38,160 +0.07(+1.32%)
Nov 19, 2002 5.064 5.069 5.015 5.064 24,531 +0.03(+0.61%)
Nov 18, 2002 5.008 5.134 4.982 5.033 97,348 -0.15(-2.97%)
Nov 15, 2002 5.380 5.390 5.170 5.188 79,046 -0.17(-3.21%)
Nov 14, 2002 5.393 5.414 5.360 5.360 24,921 -0.01(-0.14%)
Nov 13, 2002 5.557 5.557 5.352 5.367 54,904 -0.26(-4.57%)
Nov 12, 2002 5.611 5.647 5.573 5.624 17,912 -0.01(-0.14%)
Nov 11, 2002 5.647 5.650 5.632 5.632 4,283 -0.02(-0.32%)
Nov 08, 2002 5.624 5.658 5.622 5.650 21,027 +0.06(+1.01%)
Nov 07, 2002 5.642 5.642 5.560 5.593 22,195 -0.06(-1.00%)
Nov 06, 2002 5.650 5.650 5.647 5.650 12,071 +0.00(+0.00%)
Nov 05, 2002 5.675 5.675 5.647 5.650 8,177 -0.04(-0.68%)
Nov 04, 2002 5.675 5.740 5.637 5.688 31,151 +0.01(+0.23%)
Nov 01, 2002 5.650 5.701 5.647 5.675 28,815 +0.03(+0.45%)
Oct 31, 2002 5.547 5.650 5.547 5.650 26,478 +0.01(+0.23%)
Oct 30, 2002 5.650 5.663 5.624 5.637 233,636 -0.02(-0.32%)
Oct 29, 2002 5.647 5.675 5.573 5.655 116,818 +0.01(+0.18%)
Oct 28, 2002 5.650 5.663 5.645 5.645 15,965 +0.00(+0.00%)
Oct 25, 2002 5.650 5.675 5.637 5.645 29,204 -0.00(-0.05%)
Oct 24, 2002 5.647 5.647 5.573 5.647 33,487 +0.02(+0.41%)
Oct 23, 2002 5.552 5.624 5.552 5.624 24,142 +0.08(+1.39%)
Oct 22, 2002 5.637 5.637 5.470 5.547 66,196 -0.08(-1.37%)
Oct 21, 2002 5.611 5.645 5.575 5.624 22,974 -0.02(-0.36%)
Oct 18, 2002 5.889 5.889 5.586 5.645 64,249 -0.24(-4.02%)
Oct 17, 2002 5.899 5.919 5.878 5.881 10,513 +0.01(+0.09%)
Oct 16, 2002 5.778 5.881 5.778 5.876 25,699 +0.08(+1.46%)
Oct 15, 2002 5.881 5.881 5.768 5.791 17,133 -0.12(-1.96%)
Oct 14, 2002 5.907 5.958 5.907 5.907 428,333 +0.01(+0.22%)
Oct 11, 2002 5.945 5.945 5.894 5.894 194,696 -0.06(-1.03%)
Oct 10, 2002 5.894 5.958 5.894 5.955 10,513 +0.08(+1.40%)
Oct 09, 2002 5.958 6.009 5.868 5.873 29,204 -0.06(-1.00%)
Oct 08, 2002 5.953 6.009 5.881 5.932 23,753 -0.04(-0.65%)
Oct 07, 2002 5.971 6.022 5.971 5.971 10,124 +0.00(+0.00%)
Oct 04, 2002 5.991 5.999 5.907 5.971 14,018 +0.00(+0.00%)
Oct 03, 2002 6.009 6.022 5.963 5.971 11,292 -0.03(-0.43%)
Oct 02, 2002 5.971 6.007 5.971 5.997 6,619 +0.03(+0.52%)
Oct 01, 2002 5.984 6.007 5.932 5.966 15,186 +0.00(+0.00%)
Sep 30, 2002 5.817 5.966 5.817 5.966 18,301 +0.13(+2.24%)
Sep 27, 2002 5.832 5.835 5.704 5.835 33,487 -0.02(-0.39%)
Sep 26, 2002 5.881 5.881 5.855 5.858 8,566 -0.04(-0.61%)
Sep 25, 2002 6.099 6.104 5.894 5.894 40,886 -0.14(-2.34%)
Sep 24, 2002 6.292 6.292 6.035 6.035 63,471 -0.28(-4.43%)
Sep 23, 2002 6.276 6.359 6.163 6.315 46,337 +0.06(+1.03%)
Sep 20, 2002 6.225 6.251 6.192 6.251 17,912 +0.04(+0.66%)
Sep 19, 2002 6.151 6.228 6.151 6.210 9,734 +0.02(+0.33%)
Sep 18, 2002 6.181 6.240 6.163 6.189 16,743 -0.04(-0.58%)
Sep 17, 2002 6.184 6.233 6.184 6.225 12,460 -0.01(-0.12%)
Sep 16, 2002 6.240 6.261 6.210 6.233 8,956 +0.02(+0.29%)
Sep 13, 2002 6.215 6.215 6.189 6.215 10,124 -0.03(-0.41%)
Sep 12, 2002 6.163 6.240 6.163 6.240 28,815 +0.09(+1.46%)
Sep 11, 2002 6.099 6.151 6.099 6.151 8,566 +0.01(+0.21%)
Sep 10, 2002 6.163 6.163 6.138 6.138 3,893 -0.03(-0.42%)
Sep 09, 2002 6.163 6.163 6.140 6.163 6,619 -0.01(-0.17%)
Sep 06, 2002 6.163 6.228 6.089 6.174 34,266 -0.02(-0.25%)
Sep 05, 2002 6.189 6.238 6.176 6.189 20,637 -0.01(-0.17%)
Sep 04, 2002 6.215 6.225 6.176 6.199 22,584 -0.04(-0.66%)
Sep 03, 2002 6.266 6.292 6.215 6.240 35,434 -0.06(-1.02%)
Aug 30, 2002 6.202 6.305 6.202 6.305 15,965 +0.14(+2.29%)
Aug 29, 2002 6.022 6.176 6.022 6.163 57,630 +0.15(+2.48%)
Aug 28, 2002 5.984 6.035 5.958 6.014 934,545 +0.06(+0.95%)
Aug 27, 2002 5.907 6.022 5.886 5.958 29,204 +0.03(+0.48%)
Aug 26, 2002 5.997 5.997 5.896 5.930 32,319 -0.05(-0.90%)
Aug 23, 2002 5.932 6.009 5.932 5.984 14,796 +0.08(+1.30%)
Aug 22, 2002 5.973 6.022 5.907 5.907 18,690 -0.03(-0.48%)
Aug 21, 2002 5.817 5.958 5.817 5.935 33,098 +0.12(+2.03%)
Aug 20, 2002 5.791 5.830 5.791 5.817 8,956 +0.03(+0.58%)
Aug 16, 2002 5.907 5.907 5.783 5.783 28,425 -0.11(-1.83%)
Aug 15, 2002 5.886 5.904 5.886 5.891 17,133 +0.05(+0.79%)
Aug 14, 2002 5.794 5.868 5.794 5.845 8,566 +0.03(+0.44%)
Aug 13, 2002 5.794 5.853 5.794 5.819 14,018 +0.00(+0.00%)
Aug 12, 2002 5.817 5.830 5.701 5.819 21,027 +0.02(+0.40%)
Aug 07, 2002 5.932 5.945 5.796 5.796 30,762 -0.25(-4.12%)
Aug 06, 2002 5.909 6.045 5.881 6.045 61,134 +0.16(+2.75%)
Aug 05, 2002 5.858 5.894 5.858 5.883 13,239 +0.06(+1.10%)
Aug 02, 2002 5.830 5.907 5.796 5.819 43,222 +0.03(+0.49%)
Aug 01, 2002 5.647 5.791 5.647 5.791 26,089 +0.17(+3.01%)
Jul 31, 2002 5.521 5.622 5.521 5.622 25,699 +0.09(+1.58%)
Jul 30, 2002 5.437 5.534 5.432 5.534 40,886 +0.12(+2.28%)
Jul 29, 2002 5.817 5.830 5.388 5.411 141,739 -0.41(-6.98%)
Jul 26, 2002 5.804 5.842 5.765 5.817 25,310 +0.01(+0.13%)
Jul 25, 2002 5.573 5.809 5.573 5.809 42,833 +0.26(+4.72%)
Jul 24, 2002 5.521 5.547 5.449 5.547 98,516 -0.04(-0.69%)
Jul 23, 2002 5.714 5.722 5.539 5.586 95,790 -0.19(-3.33%)
Jul 22, 2002 5.984 6.009 5.778 5.778 58,798 -0.22(-3.64%)
Jul 19, 2002 6.017 6.048 5.997 5.997 350,454 +0.12(+2.10%)
Jul 17, 2002 5.778 5.891 5.732 5.873 48,284 -0.39(-6.16%)
Jul 12, 2002 6.330 6.330 6.189 6.258 42,054 -0.12(-1.93%)
Jul 11, 2002 6.500 6.500 6.366 6.382 53,736 -0.14(-2.17%)
Jul 10, 2002 6.466 6.549 6.446 6.523 23,753 +0.04(+0.59%)
Jul 09, 2002 6.382 6.484 6.382 6.484 60,356 +0.10(+1.61%)
Jul 08, 2002 6.253 6.382 6.253 6.382 28,036 +0.13(+2.05%)
Jul 05, 2002 6.269 6.292 6.253 6.253 15,575 -0.04(-0.65%)
Jul 04, 2002 6.207 6.302 6.207 6.294 25,310 +0.00(+0.00%)
Jul 03, 2002 6.207 6.302 6.207 6.294 25,310 +0.04(+0.66%)
Jul 02, 2002 6.318 6.369 6.194 6.253 43,222 -0.12(-1.81%)
Jul 01, 2002 6.161 6.407 6.112 6.369 44,390 +0.23(+3.72%)
Jun 28, 2002 6.163 6.192 6.140 6.140 17,912 -0.01(-0.17%)
Jun 27, 2002 6.145 6.158 6.074 6.151 27,646 -0.01(-0.21%)
Jun 26, 2002 5.958 6.163 5.955 6.163 37,381 +0.22(+3.67%)
Jun 25, 2002 5.984 6.022 5.945 5.945 136,677 +0.01(+0.22%)
Jun 21, 2002 5.881 5.932 5.855 5.932 29,204 +0.00(+0.00%)
Jun 20, 2002 5.876 5.932 5.876 5.932 9,345 +0.03(+0.52%)
Jun 19, 2002 5.907 5.907 5.855 5.901 8,177 +0.00(+0.04%)
Jun 18, 2002 5.894 5.922 5.881 5.899 14,796 +0.03(+0.48%)
Jun 17, 2002 5.788 6.074 5.788 5.871 33,487 +0.05(+0.93%)
Jun 14, 2002 5.799 5.848 5.799 5.817 8,177 +0.11(+1.98%)
Jun 12, 2002 5.688 5.753 5.650 5.704 20,637 +0.04(+0.77%)
Jun 11, 2002 5.675 5.675 5.521 5.660 305,674 -0.02(-0.27%)
Jun 10, 2002 5.688 5.701 5.650 5.675 61,913 -0.03(-0.45%)
Jun 07, 2002 5.701 5.701 5.650 5.701 10,903 +0.00(+0.00%)
Jun 06, 2002 5.686 5.701 5.650 5.701 17,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.