Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.36 +0.51 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.608 9.775 9.595 9.764 1,654,277 +0.21(+2.19%)
May 29, 2003 9.871 9.895 9.435 9.556 3,404,693 -0.33(-3.33%)
May 28, 2003 10.17 10.17 9.882 9.885 998,541 -0.28(-2.77%)
May 27, 2003 10.08 10.17 10.01 10.17 990,115 +0.06(+0.62%)
May 23, 2003 10.01 10.10 9.960 10.10 998,924 +0.05(+0.52%)
May 22, 2003 9.947 10.05 9.905 10.05 644,628 +0.10(+1.05%)
May 21, 2003 9.793 9.952 9.751 9.947 1,416,037 +0.14(+1.46%)
May 20, 2003 9.744 9.814 9.712 9.804 747,661 +0.05(+0.54%)
May 19, 2003 9.767 9.777 9.691 9.751 885,166 -0.02(-0.19%)
May 16, 2003 9.699 9.770 9.639 9.770 1,439,018 +0.05(+0.48%)
May 15, 2003 9.691 9.741 9.639 9.723 817,371 +0.01(+0.11%)
May 14, 2003 9.783 9.791 9.652 9.712 1,144,473 -0.04(-0.45%)
May 13, 2003 9.791 9.801 9.712 9.757 829,245 -0.05(-0.48%)
May 12, 2003 9.791 9.832 9.751 9.804 492,567 +0.01(+0.13%)
May 09, 2003 9.785 9.804 9.744 9.791 737,319 +0.01(+0.05%)
May 08, 2003 9.670 9.788 9.647 9.785 1,492,258 +0.13(+1.30%)
May 07, 2003 9.751 9.759 9.660 9.660 735,404 -0.10(-1.07%)
May 06, 2003 9.657 9.788 9.647 9.764 753,789 +0.11(+1.11%)
May 05, 2003 9.574 9.660 9.537 9.657 1,323,728 +0.13(+1.37%)
May 02, 2003 9.464 9.535 9.464 9.527 946,833 +0.09(+0.94%)
May 01, 2003 9.477 9.509 9.360 9.438 1,303,045 -0.01(-0.14%)
Apr 30, 2003 9.608 9.608 9.388 9.451 2,009,723 -0.15(-1.60%)
Apr 29, 2003 9.655 9.702 9.603 9.605 1,699,474 -0.03(-0.27%)
Apr 28, 2003 9.587 9.631 9.545 9.631 1,858,812 +0.02(+0.22%)
Apr 25, 2003 9.621 9.623 9.582 9.610 1,160,943 -0.01(-0.08%)
Apr 24, 2003 9.584 9.647 9.556 9.618 1,494,173 -0.05(-0.49%)
Apr 23, 2003 9.647 9.676 9.603 9.665 553,851 +0.03(+0.35%)
Apr 22, 2003 9.529 9.673 9.490 9.631 1,190,819 +0.12(+1.23%)
Apr 21, 2003 9.522 9.529 9.443 9.514 709,359 +0.01(+0.11%)
Apr 17, 2003 9.527 9.553 9.462 9.503 617,816 -0.02(-0.25%)
Apr 16, 2003 9.501 9.527 9.399 9.527 566,491 +0.08(+0.80%)
Apr 15, 2003 9.425 9.485 9.334 9.451 737,702 +0.03(+0.28%)
Apr 14, 2003 9.375 9.425 9.227 9.425 1,481,917 +0.05(+0.56%)
Apr 11, 2003 9.425 9.501 9.365 9.373 646,926 -0.08(-0.86%)
Apr 10, 2003 9.399 9.477 9.360 9.454 1,156,347 +0.06(+0.61%)
Apr 09, 2003 9.268 9.396 9.255 9.396 1,116,895 +0.11(+1.24%)
Apr 08, 2003 9.281 9.294 9.216 9.281 1,168,987 +0.00(+0.00%)
Apr 07, 2003 9.203 9.281 9.185 9.281 677,568 +0.17(+1.83%)
Apr 04, 2003 9.224 9.268 9.114 9.114 676,419 -0.10(-1.05%)
Apr 03, 2003 9.321 9.321 9.180 9.211 653,820 -0.08(-0.84%)
Apr 02, 2003 9.242 9.391 9.237 9.289 1,688,749 +0.08(+0.91%)
Apr 01, 2003 9.031 9.206 8.999 9.206 1,285,426 +0.04(+0.40%)
Mar 31, 2003 9.227 9.247 9.161 9.169 1,538,604 -0.10(-1.07%)
Mar 28, 2003 9.297 9.321 9.177 9.268 1,388,842 -0.03(-0.28%)
Mar 27, 2003 9.268 9.315 9.208 9.294 758,003 +0.01(+0.14%)
Mar 26, 2003 9.229 9.305 9.159 9.281 857,589 +0.08(+0.88%)
Mar 25, 2003 9.112 9.229 9.112 9.200 1,359,732 +0.07(+0.71%)
Mar 24, 2003 9.375 9.375 9.117 9.135 1,437,103 -0.24(-2.53%)
Mar 21, 2003 9.281 9.399 9.242 9.373 1,335,985 +0.13(+1.41%)
Mar 20, 2003 9.216 9.266 9.135 9.242 1,395,736 -0.02(-0.25%)
Mar 19, 2003 9.266 9.266 9.112 9.266 2,025,044 +0.00(+0.00%)
Mar 18, 2003 9.240 9.274 9.180 9.266 1,021,523 +0.03(+0.28%)
Mar 17, 2003 8.942 9.240 8.903 9.240 1,185,457 +0.26(+2.94%)
Mar 14, 2003 8.955 9.007 8.929 8.976 584,493 +0.03(+0.38%)
Mar 13, 2003 8.900 8.976 8.900 8.942 1,013,862 +0.04(+0.44%)
Mar 12, 2003 8.877 8.903 8.835 8.903 869,845 +0.02(+0.18%)
Mar 11, 2003 8.879 8.911 8.851 8.887 899,338 +0.01(+0.09%)
Mar 10, 2003 8.900 8.926 8.853 8.879 1,338,283 -0.02(-0.21%)
Mar 07, 2003 8.882 8.903 8.830 8.898 1,003,521 -0.00(-0.03%)
Mar 06, 2003 8.785 8.900 8.785 8.900 2,157,953 +0.05(+0.56%)
Mar 05, 2003 8.694 8.851 8.694 8.851 1,975,251 +0.03(+0.30%)
Mar 04, 2003 8.832 8.851 8.804 8.825 1,165,156 -0.01(-0.09%)
Mar 03, 2003 8.825 8.856 8.785 8.832 650,373 +0.03(+0.39%)
Feb 28, 2003 8.845 8.877 8.796 8.798 877,506 -0.05(-0.59%)
Feb 27, 2003 8.746 8.851 8.733 8.851 863,334 +0.10(+1.19%)
Feb 26, 2003 8.746 8.762 8.684 8.746 695,570 -0.03(-0.36%)
Feb 25, 2003 8.681 8.780 8.639 8.778 797,454 +0.08(+0.93%)
Feb 24, 2003 8.694 8.749 8.616 8.697 1,009,266 -0.05(-0.63%)
Feb 21, 2003 8.642 8.772 8.642 8.751 1,905,923 +0.13(+1.45%)
Feb 20, 2003 8.579 8.655 8.579 8.626 872,910 +0.05(+0.55%)
Feb 19, 2003 8.532 8.603 8.503 8.579 959,473 +0.05(+0.55%)
Feb 18, 2003 8.456 8.548 8.433 8.532 2,180,551 +0.17(+2.06%)
Feb 14, 2003 8.326 8.409 8.276 8.360 1,235,633 +0.11(+1.36%)
Feb 13, 2003 8.253 8.266 8.161 8.248 773,707 -0.01(-0.09%)
Feb 12, 2003 8.250 8.310 8.224 8.255 946,450 -0.01(-0.13%)
Feb 11, 2003 8.328 8.328 8.255 8.266 725,829 -0.05(-0.63%)
Feb 10, 2003 8.229 8.318 8.224 8.318 785,197 +0.08(+0.98%)
Feb 07, 2003 8.281 8.339 8.237 8.237 804,731 -0.06(-0.69%)
Feb 06, 2003 8.292 8.328 8.276 8.295 1,037,227 +0.00(+0.03%)
Feb 05, 2003 8.224 8.315 8.219 8.292 1,182,009 +0.05(+0.63%)
Feb 04, 2003 8.172 8.242 8.133 8.240 1,238,697 +0.07(+0.83%)
Feb 03, 2003 8.180 8.221 8.143 8.172 958,324 -0.03(-0.32%)
Jan 31, 2003 8.047 8.198 8.047 8.198 814,690 +0.15(+1.88%)
Jan 30, 2003 8.015 8.104 8.015 8.047 617,050 -0.03(-0.36%)
Jan 29, 2003 7.976 8.094 7.976 8.075 1,624,401 +0.10(+1.24%)
Jan 28, 2003 7.968 8.000 7.916 7.976 1,705,219 +0.01(+0.16%)
Jan 27, 2003 7.989 8.018 7.924 7.963 1,012,330 -0.04(-0.55%)
Jan 24, 2003 8.083 8.083 8.002 8.007 805,497 -0.10(-1.22%)
Jan 23, 2003 8.070 8.120 8.067 8.107 2,041,514 +0.03(+0.36%)
Jan 22, 2003 8.080 8.120 8.028 8.078 1,417,952 -0.00(-0.03%)
Jan 21, 2003 8.028 8.080 8.026 8.080 1,357,817 +0.04(+0.49%)
Jan 17, 2003 8.002 8.067 7.966 8.041 1,022,672 +0.00(+0.00%)
Jan 16, 2003 8.198 8.198 8.020 8.041 837,671 -0.11(-1.31%)
Jan 15, 2003 8.094 8.190 8.028 8.148 1,460,467 +0.06(+0.74%)
Jan 14, 2003 8.067 8.120 7.898 8.088 1,525,581 +0.12(+1.51%)
Jan 13, 2003 8.086 8.086 7.966 7.968 1,157,113 -0.12(-1.45%)
Jan 10, 2003 8.112 8.140 8.054 8.086 1,121,109 -0.07(-0.90%)
Jan 09, 2003 8.101 8.172 8.015 8.159 883,251 +0.06(+0.77%)
Jan 08, 2003 8.182 8.182 8.067 8.096 943,386 -0.15(-1.80%)
Jan 07, 2003 8.302 8.318 8.198 8.245 982,071 -0.08(-0.94%)
Jan 06, 2003 8.281 8.328 8.133 8.323 1,090,850 +0.11(+1.30%)
Jan 03, 2003 8.096 8.224 8.096 8.216 1,353,221 +0.09(+1.12%)
Jan 02, 2003 8.094 8.146 8.031 8.125 1,411,823 +0.13(+1.57%)
Dec 31, 2002 8.133 8.133 8.000 8.000 1,998,232 -0.09(-1.16%)
Dec 30, 2002 8.185 8.185 8.015 8.094 1,239,080 -0.21(-2.49%)
Dec 27, 2002 8.237 8.302 8.237 8.300 593,303 -0.03(-0.34%)
Dec 26, 2002 8.370 8.375 8.289 8.328 557,681 -0.04(-0.50%)
Dec 24, 2002 8.315 8.365 8.302 8.370 532,402 +0.01(+0.12%)
Dec 23, 2002 8.172 8.357 8.164 8.360 1,388,842 +0.19(+2.30%)
Dec 20, 2002 8.028 8.172 8.028 8.172 1,927,373 +0.09(+1.16%)
Dec 19, 2002 8.146 8.198 8.054 8.078 879,421 -0.09(-1.09%)
Dec 18, 2002 8.229 8.266 8.167 8.167 738,085 -0.06(-0.76%)
Dec 17, 2002 8.328 8.331 8.182 8.229 949,897 -0.12(-1.44%)
Dec 16, 2002 8.172 8.349 8.161 8.349 1,483,449 +0.20(+2.50%)
Dec 13, 2002 8.138 8.198 8.114 8.146 669,907 -0.01(-0.16%)
Dec 12, 2002 8.159 8.169 8.120 8.159 613,986 -0.01(-0.16%)
Dec 11, 2002 8.133 8.211 8.133 8.172 1,328,324 -0.10(-1.26%)
Dec 10, 2002 8.347 8.373 8.263 8.276 912,361 -0.08(-1.00%)
Dec 09, 2002 8.339 8.373 8.318 8.360 1,132,216 +0.02(+0.22%)
Dec 06, 2002 8.289 8.355 8.211 8.342 1,288,107 +0.01(+0.16%)
Dec 05, 2002 8.263 8.328 8.229 8.328 998,541 +0.04(+0.44%)
Dec 04, 2002 8.242 8.302 8.227 8.292 726,595 +0.05(+0.63%)
Dec 03, 2002 8.195 8.271 8.122 8.240 1,214,183 +0.01(+0.13%)
Dec 02, 2002 8.187 8.300 8.159 8.229 1,170,519 +0.04(+0.54%)
Nov 29, 2002 8.172 8.271 8.172 8.185 255,476 +0.01(+0.06%)
Nov 27, 2002 8.161 8.224 8.133 8.180 648,075 -0.00(-0.03%)
Nov 26, 2002 8.107 8.203 8.101 8.182 970,964 +0.04(+0.45%)
Nov 25, 2002 8.167 8.195 8.096 8.146 1,545,115 -0.07(-0.89%)
Nov 22, 2002 8.041 8.224 8.041 8.219 2,423,388 +0.08(+0.96%)
Nov 21, 2002 8.159 8.159 8.107 8.140 837,288 -0.02(-0.22%)
Nov 20, 2002 8.146 8.159 8.099 8.159 762,982 +0.03(+0.42%)
Nov 19, 2002 8.107 8.182 8.107 8.125 664,928 -0.01(-0.10%)
Nov 18, 2002 8.094 8.159 8.094 8.133 594,069 +0.05(+0.58%)
Nov 15, 2002 8.065 8.146 8.047 8.086 359,658 +0.02(+0.26%)
Nov 14, 2002 8.002 8.065 7.968 8.065 1,128,769 +0.11(+1.44%)
Nov 13, 2002 8.002 8.065 7.950 7.950 518,230 -0.01(-0.16%)
Nov 12, 2002 7.966 8.015 7.885 7.963 1,153,666 +0.00(+0.03%)
Nov 11, 2002 8.067 8.067 7.885 7.960 811,243 -0.10(-1.20%)
Nov 08, 2002 8.133 8.138 7.989 8.057 486,439 -0.02(-0.29%)
Nov 07, 2002 8.198 8.198 8.080 8.080 452,733 -0.09(-1.15%)
Nov 06, 2002 8.094 8.174 8.041 8.174 587,940 +0.11(+1.33%)
Nov 05, 2002 8.094 8.135 8.028 8.067 675,270 -0.03(-0.32%)
Nov 04, 2002 8.002 8.146 8.002 8.094 728,510 +0.10(+1.24%)
Nov 01, 2002 7.885 7.994 7.835 7.994 800,901 +0.08(+1.06%)
Oct 31, 2002 7.783 7.916 7.728 7.911 640,797 +0.13(+1.68%)
Oct 30, 2002 7.806 7.859 7.650 7.780 1,371,223 -0.04(-0.53%)
Oct 29, 2002 7.885 7.895 7.702 7.822 1,147,537 -0.09(-1.15%)
Oct 28, 2002 7.981 8.041 7.856 7.913 863,334 -0.07(-0.82%)
Oct 25, 2002 7.859 8.002 7.832 7.979 1,058,293 +0.15(+1.90%)
Oct 24, 2002 7.704 7.843 7.704 7.830 476,863 +0.15(+1.94%)
Oct 23, 2002 7.676 7.728 7.540 7.681 621,646 +0.01(+0.07%)
Oct 22, 2002 7.853 7.853 7.624 7.676 1,333,304 -0.18(-2.26%)
Oct 21, 2002 7.864 7.872 7.728 7.853 593,303 -0.01(-0.10%)
Oct 18, 2002 7.845 7.911 7.798 7.861 962,154 +0.03(+0.40%)
Oct 17, 2002 7.702 7.830 7.676 7.830 1,007,734 +0.21(+2.78%)
Oct 16, 2002 7.647 7.652 7.574 7.618 969,431 +0.00(+0.00%)
Oct 15, 2002 7.545 7.650 7.467 7.618 2,106,245 +0.17(+2.31%)
Oct 14, 2002 7.550 7.556 7.415 7.446 589,472 -0.10(-1.35%)
Oct 11, 2002 7.611 7.765 7.527 7.548 1,579,205 +0.00(+0.03%)
Oct 10, 2002 7.415 7.558 7.250 7.545 2,301,203 +0.10(+1.37%)
Oct 09, 2002 7.540 7.545 7.409 7.443 1,666,534 -0.10(-1.28%)
Oct 08, 2002 7.571 7.650 7.376 7.540 1,347,858 -0.03(-0.41%)
Oct 07, 2002 7.715 7.723 7.556 7.571 1,678,791 -0.20(-2.52%)
Oct 04, 2002 7.898 7.898 7.663 7.767 2,137,653 -0.18(-2.27%)
Oct 03, 2002 7.885 7.947 7.838 7.947 605,942 +0.09(+1.13%)
Oct 02, 2002 8.015 8.015 7.843 7.859 697,485 -0.13(-1.60%)
Oct 01, 2002 7.984 8.005 7.892 7.986 1,730,882 -0.13(-1.64%)
Sep 30, 2002 8.224 8.229 8.104 8.120 949,514 -0.10(-1.21%)
Sep 27, 2002 8.245 8.490 8.219 8.219 1,327,175 -0.03(-0.32%)
Sep 26, 2002 8.169 8.263 8.125 8.245 853,758 +0.14(+1.74%)
Sep 25, 2002 8.172 8.198 8.080 8.104 447,371 -0.03(-0.42%)
Sep 24, 2002 8.211 8.211 8.107 8.138 598,665 -0.06(-0.73%)
Sep 23, 2002 8.172 8.224 8.138 8.198 616,667 +0.02(+0.19%)
Sep 20, 2002 8.172 8.195 8.159 8.182 612,837 +0.08(+0.93%)
Sep 19, 2002 8.146 8.211 8.094 8.107 862,951 -0.05(-0.58%)
Sep 18, 2002 8.211 8.224 8.120 8.154 487,588 -0.02(-0.22%)
Sep 17, 2002 8.263 8.274 8.172 8.172 498,313 -0.04(-0.54%)
Sep 16, 2002 8.276 8.281 8.198 8.216 359,275 -0.03(-0.41%)
Sep 13, 2002 8.185 8.263 8.164 8.250 1,058,293 +0.07(+0.83%)
Sep 12, 2002 8.224 8.232 8.161 8.182 335,911 -0.04(-0.51%)
Sep 11, 2002 8.224 8.240 8.201 8.224 337,826 +0.03(+0.35%)
Sep 10, 2002 8.224 8.245 8.174 8.195 610,156 +0.02(+0.19%)
Sep 09, 2002 8.263 8.263 8.172 8.180 758,386 -0.08(-1.01%)
Sep 06, 2002 8.263 8.263 8.203 8.263 841,502 +0.05(+0.64%)
Sep 05, 2002 8.250 8.250 8.161 8.211 668,758 -0.01(-0.16%)
Sep 04, 2002 8.276 8.302 8.159 8.224 1,163,241 -0.05(-0.63%)
Sep 03, 2002 8.342 8.342 8.271 8.276 561,512 -0.01(-0.16%)
Aug 30, 2002 8.368 8.433 8.289 8.289 848,396 -0.07(-0.81%)
Aug 29, 2002 8.381 8.472 8.355 8.357 1,552,776 -0.02(-0.28%)
Aug 28, 2002 8.276 8.399 8.263 8.381 1,885,240 +0.13(+1.55%)
Aug 27, 2002 8.313 8.328 8.250 8.253 678,334 -0.05(-0.60%)
Aug 26, 2002 8.211 8.313 8.187 8.302 527,423 +0.11(+1.40%)
Aug 23, 2002 8.198 8.240 8.133 8.187 391,832 -0.02(-0.22%)
Aug 22, 2002 8.224 8.263 8.107 8.206 1,830,468 -0.02(-0.22%)
Aug 21, 2002 8.187 8.289 8.107 8.224 1,426,378 +0.10(+1.25%)
Aug 20, 2002 8.094 8.143 8.070 8.122 394,897 -0.04(-0.45%)
Aug 16, 2002 8.000 8.159 7.976 8.159 678,334 +0.21(+2.63%)
Aug 15, 2002 8.028 8.060 7.851 7.950 1,044,887 -0.05(-0.59%)
Aug 14, 2002 8.062 8.080 7.872 7.997 1,114,597 +0.00(+0.00%)
Aug 13, 2002 8.054 8.180 7.997 7.997 760,301 -0.12(-1.51%)
Aug 12, 2002 7.989 8.120 7.971 8.120 604,410 +0.13(+1.63%)
Aug 07, 2002 7.989 8.015 7.947 7.989 1,334,836 +0.05(+0.59%)
Aug 06, 2002 7.992 8.041 7.879 7.942 898,189 +0.02(+0.20%)
Aug 05, 2002 8.039 8.080 7.845 7.926 1,366,244 -0.09(-1.11%)
Aug 02, 2002 8.250 8.263 8.002 8.015 1,045,653 -0.25(-2.97%)
Aug 01, 2002 8.342 8.344 8.174 8.261 780,218 -0.13(-1.56%)
Jul 31, 2002 8.300 8.404 8.250 8.391 2,183,998 +0.09(+1.07%)
Jul 30, 2002 8.120 8.522 8.070 8.302 1,555,457 +0.14(+1.70%)
Jul 29, 2002 7.728 8.185 7.702 8.164 1,044,504 +0.54(+7.09%)
Jul 26, 2002 7.637 7.736 7.503 7.624 3,397,799 +0.12(+1.57%)
Jul 25, 2002 7.326 7.517 7.219 7.506 2,477,394 +0.18(+2.46%)
Jul 24, 2002 7.206 7.376 6.778 7.326 2,243,750 +0.01(+0.18%)
Jul 23, 2002 7.624 7.676 7.235 7.313 1,147,537 -0.25(-3.31%)
Jul 22, 2002 7.741 7.806 7.206 7.564 2,028,108 -0.16(-2.13%)
Jul 19, 2002 7.832 7.885 7.712 7.728 1,894,050 -0.31(-3.90%)
Jul 17, 2002 8.120 8.146 7.989 8.041 2,064,495 -0.07(-0.87%)
Jul 12, 2002 8.180 8.234 8.096 8.112 668,758 -0.07(-0.89%)
Jul 11, 2002 8.302 8.357 8.094 8.185 3,161,091 -0.17(-2.09%)
Jul 10, 2002 8.485 8.537 8.360 8.360 841,502 -0.10(-1.17%)
Jul 09, 2002 8.438 8.459 8.438 8.459 605,559 +0.02(+0.25%)
Jul 08, 2002 8.603 8.603 8.438 8.438 609,773 -0.16(-1.88%)
Jul 05, 2002 8.537 8.603 8.490 8.600 209,896 +0.11(+1.29%)
Jul 04, 2002 8.592 8.595 8.407 8.490 919,255 +0.00(+0.00%)
Jul 03, 2002 8.592 8.595 8.407 8.490 919,255 -0.11(-1.30%)
Jul 02, 2002 8.618 8.655 8.540 8.603 729,659 -0.02(-0.18%)
Jul 01, 2002 8.668 8.668 8.485 8.618 1,216,864 -0.13(-1.43%)
Jun 28, 2002 8.733 8.843 8.668 8.744 2,538,295 +0.01(+0.12%)
Jun 27, 2002 8.623 8.767 8.623 8.733 1,043,738 +0.11(+1.33%)
Jun 26, 2002 8.613 8.655 8.490 8.618 1,449,743 +0.01(+0.06%)
Jun 25, 2002 8.603 8.642 8.579 8.613 888,614 +0.02(+0.27%)
Jun 21, 2002 8.425 8.660 8.425 8.590 1,761,907 +0.18(+2.17%)
Jun 20, 2002 8.328 8.417 8.297 8.407 1,008,500 +0.05(+0.63%)
Jun 19, 2002 8.365 8.365 8.302 8.355 594,069 -0.00(-0.03%)
Jun 18, 2002 8.355 8.428 8.355 8.357 637,350 -0.04(-0.53%)
Jun 17, 2002 8.352 8.402 8.295 8.402 928,448 +0.05(+0.59%)
Jun 14, 2002 8.355 8.355 8.292 8.352 976,709 +0.10(+1.23%)
Jun 12, 2002 8.190 8.263 8.190 8.250 738,851 +0.07(+0.80%)
Jun 11, 2002 8.219 8.237 8.174 8.185 1,457,786 -0.03(-0.32%)
Jun 10, 2002 8.172 8.250 8.172 8.211 730,808 -0.01(-0.13%)
Jun 07, 2002 8.289 8.289 8.094 8.221 543,510 -0.07(-0.82%)
Jun 06, 2002 8.328 8.328 8.263 8.289 739,234 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.