Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 83.50 84.25 79.25 81.00 112,753 -2.75(-3.28%)
May 28, 2015 80.25 84.50 79.25 83.75 172,036 +3.75(+4.69%)
May 27, 2015 79.25 80.25 78.00 80.00 89,787 +0.75(+0.95%)
May 26, 2015 77.50 79.50 77.50 79.25 76,593 +1.25(+1.60%)
May 22, 2015 77.50 78.00 78.00 78.00 68,372 +0.25(+0.32%)
May 21, 2015 81.00 81.00 77.50 77.75 62,834 -2.75(-3.42%)
May 20, 2015 80.25 80.62 78.50 80.50 55,159 +0.50(+0.62%)
May 19, 2015 81.50 81.50 78.75 80.00 86,311 +1.50(+1.91%)
May 18, 2015 77.75 79.12 77.25 78.50 56,818 +0.75(+0.96%)
May 15, 2015 76.00 78.25 75.25 77.75 60,227 +1.50(+1.97%)
May 14, 2015 76.00 76.75 75.25 76.25 33,193 +0.75(+0.99%)
May 13, 2015 76.00 77.25 75.25 75.50 39,235 +0.00(+0.00%)
May 12, 2015 75.75 76.50 74.00 75.50 58,650 -0.25(-0.33%)
May 11, 2015 78.75 78.75 75.50 75.75 44,134 -1.50(-1.94%)
May 08, 2015 77.50 78.75 76.50 77.25 89,096 +1.75(+2.32%)
May 07, 2015 74.00 76.50 74.00 75.50 74,824 +0.75(+1.00%)
May 06, 2015 75.75 76.25 74.00 74.75 99,758 -1.00(-1.32%)
May 05, 2015 77.75 78.25 75.50 75.75 106,387 -1.75(-2.26%)
May 04, 2015 78.75 80.25 77.50 77.50 51,534 -1.25(-1.59%)
May 01, 2015 78.00 79.50 77.25 78.75 59,361 +0.75(+0.96%)
Apr 30, 2015 79.25 79.25 76.67 78.00 126,413 -1.25(-1.58%)
Apr 29, 2015 81.50 82.00 79.25 79.25 72,694 -2.50(-3.06%)
Apr 28, 2015 79.00 82.38 79.00 81.75 81,532 +2.25(+2.83%)
Apr 27, 2015 80.25 81.75 78.88 79.50 99,184 -0.50(-0.62%)
Apr 24, 2015 81.25 82.00 79.00 80.00 103,586 +0.00(+0.00%)
Apr 23, 2015 83.50 84.00 79.25 80.00 176,022 -4.00(-4.76%)
Apr 22, 2015 85.50 87.25 83.50 84.00 107,215 -2.00(-2.33%)
Apr 21, 2015 84.50 86.50 84.25 86.00 63,904 +0.75(+0.88%)
Apr 20, 2015 87.00 87.75 84.25 85.25 105,477 -1.75(-2.01%)
Apr 17, 2015 88.25 88.25 85.75 87.00 88,475 -2.00(-2.25%)
Apr 16, 2015 93.00 93.00 88.25 89.00 113,976 -4.00(-4.30%)
Apr 15, 2015 90.50 93.00 90.50 93.00 108,634 +2.75(+3.05%)
Apr 14, 2015 90.00 91.00 89.25 90.25 47,354 +0.50(+0.56%)
Apr 13, 2015 91.00 91.43 89.25 89.75 58,613 -1.25(-1.37%)
Apr 10, 2015 91.75 92.25 90.50 91.00 30,871 -0.75(-0.82%)
Apr 09, 2015 91.75 93.25 90.50 91.75 44,560 -0.50(-0.54%)
Apr 08, 2015 92.00 93.00 91.75 92.25 30,994 +0.50(+0.54%)
Apr 07, 2015 92.00 92.88 91.75 91.75 46,104 -1.25(-1.34%)
Apr 06, 2015 92.00 94.00 91.50 93.00 67,594 +0.25(+0.27%)
Apr 02, 2015 89.25 92.75 92.75 92.75 82,252 +3.00(+3.34%)
Apr 01, 2015 89.25 90.00 86.75 89.75 79,723 +0.75(+0.84%)
Mar 31, 2015 91.00 92.00 88.75 89.00 79,253 -2.00(-2.20%)
Mar 30, 2015 90.50 92.50 90.00 91.00 90,822 +2.00(+2.25%)
Mar 27, 2015 88.75 89.75 87.75 89.00 48,444 +0.50(+0.56%)
Mar 26, 2015 88.25 90.00 87.25 88.50 55,340 -0.50(-0.56%)
Mar 25, 2015 88.25 90.50 87.50 89.00 66,404 +1.25(+1.42%)
Mar 24, 2015 87.00 91.00 85.75 87.75 132,162 +1.25(+1.45%)
Mar 23, 2015 86.50 89.00 86.25 86.50 68,240 -0.75(-0.86%)
Mar 20, 2015 85.25 88.25 84.75 87.25 124,897 +3.00(+3.56%)
Mar 19, 2015 85.25 86.75 82.75 84.25 59,691 -1.25(-1.46%)
Mar 18, 2015 81.50 85.75 80.25 85.50 109,534 +3.75(+4.59%)
Mar 17, 2015 83.25 83.75 80.25 81.75 119,102 -2.00(-2.39%)
Mar 16, 2015 84.75 85.75 83.25 83.75 99,289 -0.75(-0.89%)
Mar 13, 2015 86.25 86.75 83.50 84.50 91,918 -2.50(-2.87%)
Mar 12, 2015 83.75 89.00 83.75 87.00 108,929 +2.00(+2.35%)
Mar 11, 2015 86.75 87.00 83.25 85.00 161,444 -1.50(-1.73%)
Mar 10, 2015 87.25 88.12 86.00 86.50 98,988 -1.75(-1.98%)
Mar 09, 2015 91.25 91.25 88.25 88.25 73,812 -2.00(-2.22%)
Mar 06, 2015 91.25 92.75 90.25 90.25 65,056 -1.75(-1.90%)
Mar 05, 2015 92.50 93.25 91.75 92.00 42,003 -0.75(-0.81%)
Mar 04, 2015 94.75 94.75 92.50 92.75 58,290 -2.00(-2.11%)
Mar 03, 2015 96.25 96.75 94.25 94.75 61,001 -2.00(-2.07%)
Mar 02, 2015 93.25 97.25 92.93 96.75 102,905 +3.25(+3.48%)
Feb 27, 2015 92.50 94.00 92.00 93.50 58,104 +1.25(+1.36%)
Feb 26, 2015 91.75 92.75 91.00 92.25 46,975 +0.75(+0.82%)
Feb 25, 2015 92.50 93.25 90.75 91.50 39,184 -1.00(-1.08%)
Feb 24, 2015 91.25 93.00 90.25 92.50 63,534 +2.50(+2.78%)
Feb 23, 2015 90.50 91.00 87.75 90.00 58,184 -1.25(-1.37%)
Feb 20, 2015 92.25 92.25 90.50 91.25 47,280 -0.75(-0.82%)
Feb 19, 2015 91.75 92.75 90.50 92.00 35,194 +0.50(+0.55%)
Feb 18, 2015 92.50 92.75 90.50 91.50 47,910 -1.25(-1.35%)
Feb 17, 2015 92.00 93.00 91.25 92.75 52,322 +0.00(+0.00%)
Feb 13, 2015 92.75 92.75 92.75 92.75 54,488 +0.00(+0.00%)
Feb 12, 2015 89.75 92.75 89.75 92.75 77,857 +2.25(+2.49%)
Feb 11, 2015 92.50 92.75 88.75 90.50 70,339 -1.50(-1.63%)
Feb 10, 2015 92.75 93.50 89.00 92.00 85,877 +0.25(+0.27%)
Feb 09, 2015 89.50 92.75 89.50 91.75 68,178 +2.00(+2.23%)
Feb 06, 2015 87.75 90.00 87.75 89.75 58,246 +2.00(+2.28%)
Feb 05, 2015 87.25 89.50 86.25 87.75 65,979 +0.25(+0.29%)
Feb 04, 2015 85.50 88.75 85.00 87.50 121,595 +2.00(+2.34%)
Feb 03, 2015 84.25 86.12 83.50 85.50 133,796 +1.25(+1.48%)
Feb 02, 2015 86.50 86.75 84.25 84.25 105,127 -1.75(-2.03%)
Jan 30, 2015 84.75 86.25 83.88 86.00 75,391 +0.25(+0.29%)
Jan 29, 2015 84.50 86.25 83.50 85.75 88,237 +1.75(+2.08%)
Jan 28, 2015 87.50 87.75 84.00 84.00 83,583 -2.75(-3.17%)
Jan 27, 2015 86.25 87.50 84.50 86.75 85,236 -0.25(-0.29%)
Jan 26, 2015 85.25 87.50 84.00 87.00 73,494 +3.00(+3.57%)
Jan 23, 2015 85.50 86.00 83.00 84.00 63,171 -1.25(-1.47%)
Jan 22, 2015 84.75 86.00 83.00 85.25 79,532 +2.25(+2.71%)
Jan 21, 2015 83.75 86.50 81.25 83.00 117,977 -0.75(-0.90%)
Jan 20, 2015 88.50 88.75 83.25 83.75 178,214 -6.25(-6.94%)
Jan 16, 2015 85.50 90.50 83.75 90.00 131,132 +4.50(+5.26%)
Jan 15, 2015 95.75 95.75 85.00 85.50 220,238 -9.50(-10.00%)
Jan 14, 2015 96.75 99.75 93.75 95.00 173,995 -3.25(-3.31%)
Jan 13, 2015 103.50 105.00 97.00 98.25 237,679 -3.75(-3.68%)
Jan 12, 2015 100.00 104.00 99.25 102.00 106,247 +2.50(+2.51%)
Jan 09, 2015 100.00 102.75 99.25 99.50 102,173 -0.25(-0.25%)
Jan 08, 2015 101.25 102.88 99.75 99.75 86,692 +0.50(+0.50%)
Jan 07, 2015 97.50 101.25 97.50 99.25 118,320 +2.75(+2.85%)
Jan 06, 2015 103.00 104.00 96.25 96.50 178,662 -5.75(-5.62%)
Jan 05, 2015 105.25 106.50 102.03 102.25 86,825 -3.25(-3.08%)
Jan 02, 2015 104.50 106.75 101.25 105.50 126,541 +2.25(+2.18%)
Dec 31, 2014 100.25 103.25 103.25 103.25 112,272 +3.00(+2.99%)
Dec 30, 2014 99.25 101.75 99.00 100.25 97,054 +1.00(+1.01%)
Dec 29, 2014 100.50 102.50 99.00 99.25 105,014 -1.25(-1.24%)
Dec 26, 2014 100.50 101.75 99.75 100.50 49,500 +0.00(+0.00%)
Dec 24, 2014 100.50 100.50 100.50 100.50 33,224 +0.00(+0.00%)
Dec 23, 2014 102.50 104.75 100.50 100.50 61,920 -2.25(-2.19%)
Dec 22, 2014 103.00 105.25 101.25 102.75 73,097 +0.00(+0.00%)
Dec 19, 2014 100.50 103.50 99.50 102.75 143,030 +1.75(+1.73%)
Dec 18, 2014 99.50 102.00 97.75 101.00 121,976 +3.25(+3.32%)
Dec 17, 2014 95.00 99.25 94.00 97.75 139,835 +3.25(+3.44%)
Dec 16, 2014 98.75 99.25 94.00 94.50 154,351 -6.00(-5.97%)
Dec 15, 2014 107.50 107.75 99.50 100.50 159,102 -7.25(-6.73%)
Dec 12, 2014 102.75 107.88 100.75 107.75 166,044 +0.50(+0.47%)
Dec 11, 2014 104.00 107.50 103.00 107.25 143,926 +4.50(+4.38%)
Dec 10, 2014 101.25 107.00 100.00 102.75 262,889 +5.25(+5.38%)
Dec 09, 2014 96.50 98.50 94.25 97.50 159,650 +0.00(+0.00%)
Dec 08, 2014 102.25 102.25 96.75 97.50 113,831 -4.50(-4.41%)
Dec 05, 2014 99.00 102.50 99.00 102.00 57,881 +2.25(+2.26%)
Dec 04, 2014 101.75 102.50 98.38 99.75 88,892 -2.25(-2.21%)
Dec 03, 2014 103.50 105.00 101.75 102.00 48,287 -1.25(-1.21%)
Dec 02, 2014 103.50 105.00 102.50 103.25 62,672 +0.50(+0.49%)
Dec 01, 2014 106.25 106.50 102.50 102.75 88,807 -4.75(-4.42%)
Nov 28, 2014 109.50 109.50 107.50 107.50 42,550 -2.00(-1.83%)
Nov 26, 2014 108.00 109.50 109.50 109.50 41,292 +1.75(+1.62%)
Nov 25, 2014 108.00 110.50 107.75 107.75 83,454 -0.25(-0.23%)
Nov 24, 2014 106.75 108.00 106.50 108.00 44,946 +1.50(+1.41%)
Nov 21, 2014 108.50 108.75 106.00 106.50 85,467 +0.00(+0.00%)
Nov 20, 2014 103.25 107.75 102.25 106.50 111,781 +3.25(+3.15%)
Nov 19, 2014 102.75 105.00 101.75 103.25 76,843 +0.50(+0.49%)
Nov 18, 2014 103.75 106.00 102.75 102.75 62,412 -1.00(-0.96%)
Nov 17, 2014 104.00 105.50 103.25 103.75 57,701 -0.50(-0.48%)
Nov 14, 2014 103.50 105.25 103.00 104.25 48,924 +0.50(+0.48%)
Nov 13, 2014 104.25 106.25 102.75 103.75 72,770 +0.00(+0.00%)
Nov 12, 2014 105.50 107.00 103.00 103.75 138,685 -1.75(-1.66%)
Nov 11, 2014 99.25 106.50 98.50 105.50 199,943 +6.75(+6.84%)
Nov 10, 2014 95.75 102.25 95.75 98.75 166,714 +4.50(+4.77%)
Nov 07, 2014 93.75 95.50 92.50 94.25 89,889 +0.75(+0.80%)
Nov 06, 2014 92.00 94.75 91.50 93.50 92,542 +1.00(+1.08%)
Nov 05, 2014 93.78 94.25 91.25 92.50 93,257 -1.50(-1.60%)
Nov 04, 2014 95.25 95.25 93.50 94.00 35,585 -1.25(-1.31%)
Nov 03, 2014 94.50 95.50 93.50 95.25 51,932 +1.25(+1.33%)
Oct 31, 2014 95.25 96.00 93.50 94.00 65,843 -0.50(-0.53%)
Oct 30, 2014 94.50 95.50 93.25 94.50 63,897 -0.25(-0.26%)
Oct 29, 2014 96.75 97.12 94.00 94.75 68,038 -2.00(-2.07%)
Oct 28, 2014 94.75 98.00 94.25 96.75 88,254 +2.00(+2.11%)
Oct 27, 2014 95.50 96.50 93.75 94.75 66,438 -1.75(-1.81%)
Oct 24, 2014 95.00 96.75 93.50 96.50 80,490 +1.50(+1.58%)
Oct 23, 2014 95.75 97.50 95.00 95.00 98,652 +0.00(+0.00%)
Oct 22, 2014 96.50 97.75 94.50 95.00 91,929 -0.25(-0.26%)
Oct 21, 2014 95.25 96.75 93.75 95.25 96,131 +0.75(+0.79%)
Oct 20, 2014 92.50 93.93 92.50 94.50 97,431 +1.75(+1.89%)
Oct 17, 2014 90.50 94.38 89.00 92.75 206,371 +5.25(+6.00%)
Oct 16, 2014 83.75 88.50 83.50 87.50 101,591 +1.75(+2.04%)
Oct 15, 2014 81.75 86.25 79.50 85.75 189,461 +3.75(+4.57%)
Oct 14, 2014 79.50 82.50 76.50 82.00 269,265 +4.50(+5.81%)
Oct 13, 2014 86.50 87.00 77.25 77.50 218,556 -5.00(-6.06%)
Oct 10, 2014 86.75 90.00 81.50 82.50 193,738 -4.75(-5.44%)
Oct 09, 2014 89.25 90.38 85.75 87.25 157,456 -2.25(-2.51%)
Oct 08, 2014 90.25 91.50 88.75 89.50 118,019 -0.75(-0.83%)
Oct 07, 2014 92.00 93.25 89.75 90.25 88,473 -2.25(-2.43%)
Oct 06, 2014 94.75 95.97 92.50 92.50 63,601 -2.00(-2.12%)
Oct 03, 2014 93.50 96.00 93.25 94.50 88,940 +2.25(+2.44%)
Oct 02, 2014 90.00 93.25 89.50 92.25 81,791 +2.25(+2.50%)
Oct 01, 2014 91.75 92.75 88.75 90.00 139,863 -1.75(-1.91%)
Sep 30, 2014 95.50 95.75 91.75 91.75 103,301 -3.75(-3.93%)
Sep 29, 2014 96.00 97.75 95.25 95.50 66,089 -1.25(-1.29%)
Sep 26, 2014 95.00 97.00 94.25 96.75 85,881 +1.75(+1.84%)
Sep 25, 2014 95.25 97.00 93.25 95.00 74,953 +0.00(+0.00%)
Sep 24, 2014 94.50 96.00 93.75 95.00 113,878 -0.50(-0.52%)
Sep 23, 2014 94.75 97.00 94.00 95.50 117,286 +0.50(+0.53%)
Sep 22, 2014 98.75 98.75 94.75 95.00 192,145 -3.50(-3.55%)
Sep 19, 2014 100.50 101.50 98.25 98.50 169,123 -2.00(-1.99%)
Sep 18, 2014 103.00 103.00 100.50 100.50 64,836 -2.00(-1.95%)
Sep 17, 2014 99.75 104.75 99.50 102.50 138,987 +3.75(+3.80%)
Sep 16, 2014 100.25 100.75 98.00 98.75 80,357 -1.50(-1.50%)
Sep 15, 2014 102.00 102.25 100.00 100.25 101,843 -2.00(-1.96%)
Sep 12, 2014 104.75 105.25 102.25 102.25 84,145 -2.75(-2.62%)
Sep 11, 2014 104.75 106.50 104.50 105.00 46,052 -0.75(-0.71%)
Sep 10, 2014 105.50 107.12 104.25 105.75 74,107 -0.25(-0.24%)
Sep 09, 2014 108.25 108.50 103.75 106.00 103,141 -2.75(-2.53%)
Sep 08, 2014 107.00 109.00 106.75 108.75 75,315 +1.75(+1.64%)
Sep 05, 2014 106.75 107.75 106.25 107.00 115,957 +0.75(+0.71%)
Sep 04, 2014 107.50 108.50 104.25 106.25 145,142 +1.25(+1.19%)
Sep 03, 2014 107.75 107.75 104.00 105.00 127,240 -2.50(-2.33%)
Sep 02, 2014 105.25 107.50 104.50 107.50 92,228 +2.50(+2.38%)
Aug 29, 2014 104.25 105.00 105.00 105.00 44,020 +0.50(+0.48%)
Aug 28, 2014 104.75 105.25 103.75 104.50 55,005 -0.75(-0.71%)
Aug 27, 2014 105.25 106.00 104.00 105.25 54,887 -0.25(-0.24%)
Aug 26, 2014 105.50 105.75 103.25 105.50 76,409 +0.00(+0.00%)
Aug 25, 2014 107.50 108.00 104.75 105.50 82,623 -1.25(-1.17%)
Aug 22, 2014 106.75 107.75 105.62 106.75 54,897 -0.25(-0.23%)
Aug 21, 2014 108.50 109.22 107.38 107.00 75,105 -1.00(-0.93%)
Aug 20, 2014 106.75 109.50 105.75 108.00 105,911 +1.00(+0.93%)
Aug 19, 2014 106.75 110.00 106.75 107.00 142,886 +1.50(+1.42%)
Aug 18, 2014 100.25 105.75 100.00 105.50 171,149 +6.25(+6.30%)
Aug 15, 2014 100.25 101.25 98.25 99.25 71,741 +0.00(+0.00%)
Aug 14, 2014 98.25 99.75 98.00 99.25 58,474 +1.50(+1.53%)
Aug 13, 2014 98.25 98.25 96.50 97.75 55,205 -0.25(-0.26%)
Aug 12, 2014 99.50 101.25 97.50 98.00 67,363 -2.50(-2.49%)
Aug 11, 2014 99.25 101.00 99.00 100.50 57,199 +1.75(+1.77%)
Aug 08, 2014 95.75 98.75 95.00 98.75 72,897 +2.75(+2.86%)
Aug 07, 2014 97.25 97.75 95.00 96.00 52,282 -0.50(-0.52%)
Aug 06, 2014 94.75 99.75 94.50 96.50 100,467 +2.00(+2.12%)
Aug 05, 2014 97.75 98.62 93.75 94.50 123,521 -3.50(-3.57%)
Aug 04, 2014 97.75 99.00 95.75 98.00 107,393 +1.50(+1.55%)
Aug 01, 2014 100.00 101.00 96.25 96.50 157,890 -3.50(-3.50%)
Jul 31, 2014 101.75 102.25 99.00 100.00 135,759 -3.25(-3.15%)
Jul 30, 2014 106.00 106.11 101.00 103.25 219,150 -3.00(-2.82%)
Jul 29, 2014 105.75 107.25 103.00 106.25 225,187 -1.00(-0.93%)
Jul 28, 2014 110.75 111.00 107.00 107.25 120,824 -3.25(-2.94%)
Jul 25, 2014 111.00 111.20 109.75 110.50 80,949 -1.00(-0.90%)
Jul 24, 2014 115.25 117.00 110.50 111.50 140,342 -4.25(-3.67%)
Jul 23, 2014 114.75 118.75 113.75 115.75 77,788 +1.00(+0.87%)
Jul 22, 2014 111.50 115.50 111.25 114.75 93,684 +4.00(+3.61%)
Jul 21, 2014 111.25 112.50 110.25 110.75 32,308 -0.50(-0.45%)
Jul 18, 2014 112.25 112.75 110.50 111.25 93,489 +0.75(+0.68%)
Jul 17, 2014 114.00 114.25 110.25 110.50 124,698 -4.50(-3.91%)
Jul 16, 2014 112.00 115.75 111.50 115.00 96,767 +3.50(+3.14%)
Jul 15, 2014 112.50 114.25 111.25 111.50 70,852 -1.00(-0.89%)
Jul 14, 2014 113.75 114.25 111.75 112.50 93,125 -0.75(-0.66%)
Jul 11, 2014 115.50 116.25 112.75 113.25 101,660 -2.25(-1.95%)
Jul 10, 2014 117.25 118.25 115.50 115.50 124,001 -2.75(-2.33%)
Jul 09, 2014 119.00 120.75 117.50 118.25 116,103 -0.75(-0.63%)
Jul 08, 2014 118.75 120.48 118.00 119.00 102,186 -0.50(-0.42%)
Jul 07, 2014 123.00 123.25 119.00 119.50 133,186 -4.00(-3.24%)
Jul 03, 2014 125.25 123.50 123.50 123.50 55,560 -0.50(-0.40%)
Jul 02, 2014 127.50 128.00 123.50 124.00 156,398 -3.75(-2.94%)
Jul 01, 2014 128.50 130.00 127.25 127.75 99,088 -1.00(-0.78%)
Jun 30, 2014 132.00 132.75 126.25 128.75 211,951 -3.75(-2.83%)
Jun 27, 2014 125.75 132.50 124.25 132.50 340,586 +7.25(+5.79%)
Jun 26, 2014 122.50 128.00 119.75 125.25 326,944 +2.50(+2.04%)
Jun 25, 2014 113.50 123.00 112.00 122.75 298,752 +9.25(+8.15%)
Jun 24, 2014 111.50 116.75 111.50 113.50 151,385 +1.75(+1.57%)
Jun 23, 2014 110.75 113.25 110.50 111.75 58,264 +0.50(+0.45%)
Jun 20, 2014 110.50 111.50 109.50 111.25 86,830 +0.50(+0.45%)
Jun 19, 2014 111.25 112.81 110.25 110.75 53,642 -0.25(-0.23%)
Jun 18, 2014 111.25 111.38 109.25 111.00 107,415 +0.50(+0.45%)
Jun 17, 2014 109.50 112.00 108.75 110.50 78,022 +0.50(+0.45%)
Jun 16, 2014 110.00 112.25 109.75 110.00 74,933 -0.25(-0.23%)
Jun 13, 2014 111.25 111.50 109.75 110.25 64,872 -1.00(-0.90%)
Jun 12, 2014 111.25 112.25 110.25 111.25 67,105 -0.25(-0.22%)
Jun 11, 2014 114.25 114.25 111.00 111.50 94,005 -3.00(-2.62%)
Jun 10, 2014 113.75 114.75 113.25 114.50 53,473 +0.75(+0.66%)
Jun 06, 2014 111.75 114.62 111.25 113.75 113,636 +2.50(+2.25%)
Jun 05, 2014 111.50 113.00 110.25 111.25 108,198 -0.75(-0.67%)
Jun 04, 2014 111.00 115.50 109.75 112.00 162,480 -2.50(-2.18%)
Jun 03, 2014 115.25 116.00 113.75 114.50 96,638 -1.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.