Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 885.00 890.50 875.25 882.50 17,132 +1.50(+0.17%)
May 27, 2004 876.25 895.00 871.50 881.00 39,996 +6.25(+0.71%)
May 26, 2004 901.25 915.00 871.25 874.75 75,968 -30.25(-3.34%)
May 25, 2004 844.00 907.00 835.25 905.00 62,844 +55.00(+6.47%)
May 24, 2004 836.25 853.50 822.75 850.00 30,740 +29.50(+3.60%)
May 21, 2004 805.50 831.25 803.75 820.50 34,016 +15.00(+1.86%)
May 20, 2004 812.50 814.25 792.00 805.50 33,480 -2.50(-0.31%)
May 19, 2004 837.50 837.50 805.00 808.00 44,600 -15.50(-1.88%)
May 18, 2004 815.00 823.75 800.75 823.50 24,236 +8.75(+1.07%)
May 17, 2004 827.50 831.75 809.25 814.75 28,464 -12.75(-1.54%)
May 14, 2004 835.00 839.50 817.50 827.50 34,712 +13.00(+1.60%)
May 13, 2004 803.25 825.00 788.75 814.50 36,768 +11.25(+1.40%)
May 12, 2004 801.50 805.50 769.25 803.25 52,864 -2.75(-0.34%)
May 11, 2004 805.00 815.50 790.50 806.00 35,540 +7.25(+0.91%)
May 10, 2004 797.50 815.25 782.75 798.75 54,040 -4.75(-0.59%)
May 07, 2004 855.00 863.75 802.50 803.50 82,108 -82.50(-9.31%)
May 06, 2004 903.75 915.75 882.25 886.00 36,072 -35.00(-3.80%)
May 05, 2004 904.50 925.00 900.00 921.00 27,492 +24.00(+2.68%)
May 04, 2004 905.00 915.00 888.00 897.00 33,480 -9.00(-0.99%)
May 03, 2004 899.25 915.00 883.00 906.00 26,120 +6.75(+0.75%)
Apr 30, 2004 901.25 911.25 891.50 899.25 31,300 +0.00(+0.00%)
Apr 29, 2004 935.75 950.00 876.50 899.25 53,400 -36.50(-3.90%)
Apr 28, 2004 964.25 967.00 930.50 935.75 26,216 -31.75(-3.28%)
Apr 27, 2004 975.00 987.50 964.25 967.50 31,436 +14.50(+1.52%)
Apr 26, 2004 958.50 982.00 949.75 953.00 22,704 -4.00(-0.42%)
Apr 23, 2004 970.00 971.25 946.25 957.00 21,576 -17.50(-1.80%)
Apr 22, 2004 955.00 992.50 953.75 974.50 39,628 +39.50(+4.22%)
Apr 21, 2004 923.75 943.75 915.00 935.00 34,700 +11.25(+1.22%)
Apr 20, 2004 948.75 948.75 920.00 923.75 30,852 -20.75(-2.20%)
Apr 19, 2004 981.25 981.25 942.50 944.50 41,928 -36.75(-3.75%)
Apr 16, 2004 997.50 997.50 972.50 981.25 34,192 +10.25(+1.06%)
Apr 15, 2004 988.75 990.00 960.00 971.00 31,692 -4.75(-0.49%)
Apr 14, 2004 955.00 981.25 941.75 975.75 64,608 +9.75(+1.01%)
Apr 13, 2004 967.00 976.75 947.50 966.00 49,892 -1.75(-0.18%)
Apr 12, 2004 977.50 985.75 962.75 967.75 31,492 -8.75(-0.90%)
Apr 08, 2004 1000 1007 973.00 976.50 30,212 -19.75(-1.98%)
Apr 07, 2004 1001 1009 984.00 996.25 23,816 -2.25(-0.23%)
Apr 06, 2004 1001 1016 995.50 998.50 30,676 +0.75(+0.08%)
Apr 05, 2004 1006 1020 973.25 997.75 77,244 -2.25(-0.23%)
Apr 02, 2004 1038 1038 998.25 1000 80,644 -68.50(-6.41%)
Apr 01, 2004 1082 1093 1059 1068 43,024 -10.25(-0.95%)
Mar 31, 2004 1098 1110 1074 1079 29,260 -15.25(-1.39%)
Mar 30, 2004 1080 1101 1077 1094 42,628 +13.50(+1.25%)
Mar 29, 2004 1082 1100 1064 1080 38,708 +539.50(+99.72%)
Mar 26, 2004 542.50 544.06 534.69 541.00 36,088 -0.19(-0.03%)
Mar 25, 2004 540.62 551.31 534.81 541.19 70,760 +5.13(+0.96%)
Mar 24, 2004 531.44 545.31 530.94 536.06 61,400 +4.69(+0.88%)
Mar 23, 2004 532.81 538.88 526.56 531.38 56,080 -2.44(-0.46%)
Mar 22, 2004 536.88 538.12 523.88 533.81 67,400 -3.31(-0.62%)
Mar 19, 2004 540.69 543.81 534.94 537.12 38,464 -3.56(-0.66%)
Mar 18, 2004 538.75 545.00 535.00 540.69 58,968 +1.38(+0.26%)
Mar 17, 2004 568.69 568.69 534.94 539.31 64,496 -7.88(-1.44%)
Mar 16, 2004 548.12 553.12 538.19 547.19 62,248 -0.94(-0.17%)
Mar 15, 2004 553.12 562.50 545.50 548.12 61,792 -5.00(-0.90%)
Mar 12, 2004 550.00 556.12 536.69 553.12 58,624 +5.88(+1.07%)
Mar 11, 2004 543.75 555.19 541.88 547.25 58,984 +3.50(+0.64%)
Mar 10, 2004 558.12 567.31 538.88 543.75 65,096 -13.06(-2.35%)
Mar 09, 2004 563.62 566.25 554.19 556.81 70,696 -7.75(-1.37%)
Mar 08, 2004 562.62 578.75 559.75 564.56 115,496 +2.06(+0.37%)
Mar 05, 2004 550.00 565.56 549.44 562.50 117,928 +19.31(+3.56%)
Mar 04, 2004 529.75 547.94 526.94 543.19 70,032 +13.81(+2.61%)
Mar 03, 2004 527.69 531.00 520.31 529.38 58,512 +1.69(+0.32%)
Mar 02, 2004 523.44 542.06 516.94 527.69 153,344 +4.25(+0.81%)
Mar 01, 2004 516.56 524.94 515.06 523.44 99,720 +19.13(+3.79%)
Feb 27, 2004 490.38 507.50 489.69 504.31 72,552 +14.19(+2.89%)
Feb 26, 2004 465.38 491.44 457.81 490.12 81,336 +24.75(+5.32%)
Feb 25, 2004 466.25 469.38 456.75 465.38 54,400 -0.81(-0.17%)
Feb 24, 2004 460.75 470.69 460.75 466.19 41,528 +5.44(+1.18%)
Feb 23, 2004 468.88 470.62 458.75 460.75 54,048 -7.94(-1.69%)
Feb 20, 2004 476.88 477.81 466.75 468.69 69,368 -7.56(-1.59%)
Feb 19, 2004 487.50 489.06 476.25 476.25 35,528 -6.12(-1.27%)
Feb 18, 2004 481.88 486.81 477.62 482.38 51,080 -5.69(-1.17%)
Feb 17, 2004 483.75 493.50 483.25 488.06 45,024 +8.31(+1.73%)
Feb 13, 2004 487.50 491.25 479.50 479.75 37,936 -3.81(-0.79%)
Feb 12, 2004 485.94 493.44 481.94 483.56 48,168 -3.19(-0.65%)
Feb 11, 2004 466.62 489.88 464.00 486.75 82,056 +18.44(+3.94%)
Feb 10, 2004 470.44 473.06 465.62 468.31 32,696 -2.06(-0.44%)
Feb 09, 2004 471.44 481.75 468.75 470.38 49,232 -0.75(-0.16%)
Feb 06, 2004 460.00 473.44 458.81 471.12 68,776 +18.00(+3.97%)
Feb 05, 2004 449.88 459.25 444.19 453.12 63,744 +2.06(+0.46%)
Feb 04, 2004 460.00 461.81 448.44 451.06 77,256 -12.63(-2.72%)
Feb 03, 2004 455.69 466.38 453.50 463.69 64,816 +8.00(+1.76%)
Feb 02, 2004 460.50 463.94 448.25 455.69 67,368 -5.44(-1.18%)
Jan 30, 2004 459.06 467.94 453.69 461.12 49,552 +2.19(+0.48%)
Jan 29, 2004 457.44 465.00 442.38 458.94 106,248 +1.50(+0.33%)
Jan 28, 2004 491.56 492.19 456.50 457.44 120,768 -32.56(-6.65%)
Jan 27, 2004 492.12 501.31 488.56 490.00 41,192 -1.25(-0.25%)
Jan 26, 2004 494.69 498.12 486.94 491.25 59,032 -0.44(-0.09%)
Jan 23, 2004 491.56 502.19 486.56 491.69 89,896 +1.38(+0.28%)
Jan 22, 2004 503.12 504.31 483.44 490.31 87,104 -2.50(-0.51%)
Jan 21, 2004 473.44 494.94 469.75 492.81 163,440 +36.50(+8.00%)
Jan 20, 2004 467.94 467.94 450.06 456.31 94,376 -11.63(-2.48%)
Jan 16, 2004 470.62 471.56 465.19 467.94 53,152 -0.12(-0.03%)
Jan 15, 2004 468.12 471.88 458.00 468.06 67,384 +2.00(+0.43%)
Jan 14, 2004 466.19 469.69 453.75 466.06 116,824 +4.44(+0.96%)
Jan 13, 2004 475.19 479.44 452.94 461.62 137,704 -13.50(-2.84%)
Jan 12, 2004 487.44 489.31 471.31 475.12 64,752 -11.12(-2.29%)
Jan 09, 2004 483.75 495.44 480.94 486.25 86,120 +8.75(+1.83%)
Jan 08, 2004 496.88 496.88 466.56 477.50 145,072 -24.38(-4.86%)
Jan 07, 2004 509.75 510.62 493.75 501.88 76,824 -7.88(-1.54%)
Jan 06, 2004 500.06 516.75 500.00 509.75 99,528 +10.69(+2.14%)
Jan 05, 2004 518.19 520.00 479.75 499.06 214,848 -19.06(-3.68%)
Jan 02, 2004 544.19 545.00 514.69 518.12 97,544 -26.00(-4.78%)
Dec 31, 2003 551.25 551.56 535.12 544.12 56,192 -7.12(-1.29%)
Dec 30, 2003 562.50 562.50 546.19 551.25 51,080 -11.25(-2.00%)
Dec 29, 2003 555.75 565.44 556.38 562.50 29,704 +6.75(+1.21%)
Dec 26, 2003 555.50 563.94 554.94 555.75 25,928 +0.25(+0.05%)
Dec 24, 2003 560.62 560.69 545.31 555.50 33,080 -6.38(-1.13%)
Dec 23, 2003 554.69 563.56 553.62 561.88 38,664 +5.69(+1.02%)
Dec 22, 2003 550.06 556.88 549.38 556.19 51,456 +4.63(+0.84%)
Dec 19, 2003 552.19 556.19 545.00 551.56 48,248 -0.94(-0.17%)
Dec 18, 2003 553.12 557.81 550.00 552.50 65,592 +0.88(+0.16%)
Dec 17, 2003 546.81 553.44 538.25 551.62 75,344 +4.81(+0.88%)
Dec 16, 2003 529.38 548.19 516.31 546.81 125,608 +17.44(+3.29%)
Dec 15, 2003 559.06 559.06 528.25 529.38 91,312 -22.75(-4.12%)
Dec 12, 2003 547.50 557.44 541.56 552.12 71,024 +10.50(+1.94%)
Dec 11, 2003 525.00 545.56 525.00 541.62 115,112 +20.69(+3.97%)
Dec 10, 2003 550.00 550.00 517.19 520.94 160,128 -35.31(-6.35%)
Dec 09, 2003 602.44 603.12 556.25 556.25 173,664 -47.56(-7.88%)
Dec 08, 2003 594.75 604.69 587.50 603.81 77,152 +9.06(+1.52%)
Dec 05, 2003 593.19 599.50 590.75 594.75 32,696 +1.56(+0.26%)
Dec 04, 2003 587.38 601.25 581.88 593.19 67,352 +6.69(+1.14%)
Dec 03, 2003 597.19 597.19 584.38 586.50 54,520 -10.69(-1.79%)
Dec 02, 2003 597.50 598.69 592.56 597.19 54,752 -0.31(-0.05%)
Dec 01, 2003 583.38 598.81 580.75 597.50 75,128 +20.94(+3.63%)
Nov 28, 2003 566.62 577.50 564.38 576.56 21,496 +9.94(+1.75%)
Nov 26, 2003 571.31 571.31 560.00 566.62 42,264 -3.12(-0.55%)
Nov 25, 2003 568.19 576.19 556.88 569.75 66,520 +1.62(+0.29%)
Nov 24, 2003 550.00 568.62 548.81 568.12 71,168 +27.50(+5.09%)
Nov 21, 2003 529.75 543.44 529.12 540.62 60,552 +12.44(+2.35%)
Nov 20, 2003 515.56 533.62 515.56 528.19 50,928 +9.50(+1.83%)
Nov 19, 2003 527.00 531.88 514.38 518.69 58,912 -3.44(-0.66%)
Nov 18, 2003 523.31 533.69 520.94 522.12 60,616 +3.81(+0.74%)
Nov 17, 2003 508.75 518.38 507.56 518.31 34,920 -1.56(-0.30%)
Nov 14, 2003 530.38 533.62 517.25 519.88 45,096 -12.06(-2.27%)
Nov 13, 2003 526.25 534.25 514.75 531.94 43,072 +5.69(+1.08%)
Nov 12, 2003 511.38 527.25 511.25 526.25 52,048 +14.88(+2.91%)
Nov 11, 2003 498.12 517.75 497.50 511.38 62,728 +12.31(+2.47%)
Nov 10, 2003 516.38 516.44 495.00 499.06 81,016 -17.31(-3.35%)
Nov 07, 2003 527.06 536.25 511.25 516.38 109,552 -26.19(-4.83%)
Nov 06, 2003 539.06 545.56 534.69 542.56 65,296 +2.69(+0.50%)
Nov 05, 2003 515.94 540.25 515.31 539.88 81,344 +22.06(+4.26%)
Nov 04, 2003 515.94 524.69 515.31 517.81 30,675 -0.31(-0.06%)
Nov 03, 2003 514.25 518.25 512.19 518.12 40,640 +10.12(+1.99%)
Oct 31, 2003 506.50 510.62 505.44 508.00 33,056 +1.50(+0.30%)
Oct 30, 2003 515.56 515.56 506.50 506.50 45,472 -9.56(-1.85%)
Oct 29, 2003 505.62 517.88 503.44 516.06 67,680 +10.44(+2.06%)
Oct 28, 2003 496.25 507.56 494.06 505.62 73,192 +11.25(+2.28%)
Oct 27, 2003 481.25 499.44 481.25 494.38 60,696 +13.19(+2.74%)
Oct 24, 2003 487.50 489.62 476.12 481.19 51,888 -11.69(-2.37%)
Oct 23, 2003 467.12 495.88 467.12 492.88 84,032 +19.69(+4.16%)
Oct 22, 2003 480.44 483.06 467.00 473.19 43,440 -7.25(-1.51%)
Oct 21, 2003 478.75 482.50 469.44 480.44 54,688 +4.94(+1.04%)
Oct 20, 2003 468.81 479.38 468.75 475.50 44,392 +5.12(+1.09%)
Oct 17, 2003 480.06 481.25 467.19 470.38 61,792 -9.06(-1.89%)
Oct 16, 2003 473.44 485.94 473.44 479.44 59,216 +0.38(+0.08%)
Oct 15, 2003 496.62 496.62 476.69 479.06 83,928 -17.50(-3.52%)
Oct 14, 2003 495.69 498.12 490.06 496.56 47,104 +0.87(+0.18%)
Oct 13, 2003 485.94 495.56 485.94 495.69 44,504 +13.00(+2.69%)
Oct 10, 2003 477.31 485.62 475.00 482.69 59,664 +5.44(+1.14%)
Oct 09, 2003 474.12 479.38 474.12 477.25 58,920 +3.12(+0.66%)
Oct 08, 2003 462.44 477.50 459.38 474.12 103,784 +12.81(+2.78%)
Oct 07, 2003 457.81 462.50 452.81 461.31 52,264 +1.94(+0.42%)
Oct 06, 2003 439.94 462.31 439.06 459.38 81,096 +19.44(+4.42%)
Oct 03, 2003 440.00 450.00 424.06 439.94 139,680 -0.06(-0.01%)
Oct 02, 2003 433.88 440.00 433.25 440.00 91,744 +7.81(+1.81%)
Oct 01, 2003 402.94 433.12 400.44 432.19 119,584 +29.88(+7.43%)
Sep 30, 2003 401.31 408.00 395.56 402.31 61,600 +1.00(+0.25%)
Sep 29, 2003 394.69 402.44 393.19 401.31 42,200 +5.12(+1.29%)
Sep 26, 2003 400.62 405.38 393.88 396.19 45,296 -3.62(-0.91%)
Sep 25, 2003 405.06 409.38 401.25 399.81 56,056 -3.69(-0.91%)
Sep 24, 2003 399.62 413.44 402.81 403.50 53,536 +3.88(+0.97%)
Sep 23, 2003 397.94 402.00 395.31 399.62 23,640 +1.69(+0.42%)
Sep 22, 2003 404.50 404.56 397.12 397.94 43,920 -8.37(-2.06%)
Sep 19, 2003 411.25 411.88 403.44 406.31 29,776 -3.06(-0.75%)
Sep 18, 2003 406.81 410.44 403.19 409.38 42,880 +1.31(+0.32%)
Sep 17, 2003 412.50 414.06 401.88 408.06 72,832 -4.44(-1.08%)
Sep 16, 2003 401.88 415.00 400.69 412.50 62,224 +10.62(+2.64%)
Sep 15, 2003 393.75 404.06 393.75 401.88 44,328 +9.38(+2.39%)
Sep 12, 2003 381.25 396.25 378.75 392.50 55,976 +11.50(+3.02%)
Sep 11, 2003 379.62 386.19 377.81 381.00 43,664 +2.94(+0.78%)
Sep 10, 2003 391.56 391.62 375.62 378.06 83,776 -17.69(-4.47%)
Sep 09, 2003 405.25 405.25 392.62 395.75 64,016 -9.56(-2.36%)
Sep 08, 2003 404.38 406.19 400.00 405.31 54,176 +2.50(+0.62%)
Sep 05, 2003 413.19 413.75 401.00 402.81 55,400 -10.38(-2.51%)
Sep 04, 2003 414.44 421.88 406.25 413.19 112,400 +5.38(+1.32%)
Sep 03, 2003 395.94 409.38 393.50 407.81 77,952 +14.25(+3.62%)
Sep 02, 2003 385.50 393.94 383.12 393.56 50,928 +8.12(+2.11%)
Aug 29, 2003 388.44 389.31 381.31 385.44 33,232 -1.75(-0.45%)
Aug 28, 2003 376.19 387.88 376.19 387.19 56,152 +11.75(+3.13%)
Aug 27, 2003 373.44 378.00 369.44 375.44 54,320 +0.75(+0.20%)
Aug 26, 2003 375.94 376.88 363.12 374.69 78,024 -0.06(-0.02%)
Aug 25, 2003 372.12 380.12 369.31 374.75 55,112 +2.62(+0.71%)
Aug 22, 2003 376.69 380.31 369.81 372.12 54,912 -4.56(-1.21%)
Aug 21, 2003 368.06 377.12 364.69 376.69 92,224 +12.56(+3.45%)
Aug 20, 2003 368.75 368.75 356.56 364.12 99,352 -4.38(-1.19%)
Aug 19, 2003 347.19 368.50 345.94 368.50 133,416 +26.31(+7.69%)
Aug 18, 2003 336.56 342.81 333.00 342.19 236,904 +8.75(+2.62%)
Aug 15, 2003 328.12 339.06 325.62 333.44 63,488 +5.31(+1.62%)
Aug 14, 2003 323.12 328.88 320.62 328.12 129,936 +8.88(+2.78%)
Aug 13, 2003 336.38 336.38 318.75 319.25 71,976 -17.12(-5.09%)
Aug 12, 2003 330.56 337.06 323.88 336.38 52,496 +6.81(+2.07%)
Aug 11, 2003 328.12 331.19 321.88 329.56 68,360 +0.81(+0.25%)
Aug 08, 2003 326.88 330.00 325.94 328.75 48,176 +6.88(+2.14%)
Aug 07, 2003 321.25 325.00 318.12 321.88 86,024 +2.62(+0.82%)
Aug 06, 2003 309.38 322.31 306.25 319.25 77,304 +16.75(+5.54%)
Aug 05, 2003 307.75 313.12 301.25 302.50 74,568 -2.12(-0.70%)
Aug 04, 2003 295.00 306.75 294.69 304.62 67,080 +5.12(+1.71%)
Aug 01, 2003 308.75 313.19 296.94 299.50 73,616 -8.94(-2.90%)
Jul 31, 2003 319.94 321.56 308.19 308.44 50,984 -11.12(-3.48%)
Jul 30, 2003 318.75 321.88 315.62 319.56 39,936 +0.81(+0.25%)
Jul 29, 2003 317.31 326.56 313.12 318.75 36,936 +1.50(+0.47%)
Jul 28, 2003 322.38 323.94 315.31 317.25 47,256 -6.69(-2.06%)
Jul 25, 2003 323.75 329.38 316.50 323.94 45,424 +0.13(+0.04%)
Jul 24, 2003 323.44 332.31 322.94 323.81 52,936 +1.37(+0.43%)
Jul 23, 2003 329.06 332.19 320.19 322.44 47,944 -3.19(-0.98%)
Jul 22, 2003 320.62 328.06 313.44 325.62 78,888 +9.25(+2.92%)
Jul 21, 2003 322.62 333.94 316.25 316.38 73,440 -12.69(-3.86%)
Jul 18, 2003 339.69 339.69 325.19 329.06 67,976 -6.88(-2.05%)
Jul 17, 2003 339.06 344.12 331.50 335.94 71,624 -3.12(-0.92%)
Jul 16, 2003 352.25 356.25 334.50 339.06 178,440 -13.38(-3.80%)
Jul 15, 2003 377.19 377.19 350.88 352.44 93,768 -19.44(-5.23%)
Jul 14, 2003 370.38 377.81 367.81 371.88 42,336 +7.00(+1.92%)
Jul 11, 2003 371.19 373.75 364.06 364.88 46,304 -5.25(-1.42%)
Jul 10, 2003 380.62 381.94 368.81 370.12 53,768 -15.75(-4.08%)
Jul 09, 2003 389.44 389.44 381.56 385.88 48,608 -3.56(-0.91%)
Jul 08, 2003 388.06 395.94 384.06 389.44 79,616 +1.31(+0.34%)
Jul 07, 2003 382.25 388.69 378.12 388.12 76,256 +8.38(+2.21%)
Jul 03, 2003 380.62 383.50 376.06 379.75 42,888 -5.31(-1.38%)
Jul 02, 2003 374.50 385.06 365.00 385.06 93,032 +12.12(+3.25%)
Jul 01, 2003 365.62 373.06 354.81 372.94 122,496 +4.50(+1.22%)
Jun 30, 2003 387.50 389.38 367.25 368.44 129,520 -17.12(-4.44%)
Jun 27, 2003 393.50 399.69 384.50 385.56 49,528 -7.94(-2.02%)
Jun 26, 2003 391.88 396.25 383.38 393.50 97,568 +5.94(+1.53%)
Jun 25, 2003 400.00 403.12 386.81 387.56 98,264 -12.94(-3.23%)
Jun 24, 2003 393.75 404.44 391.56 400.50 107,352 +6.75(+1.71%)
Jun 23, 2003 387.50 401.06 382.81 393.75 111,472 +5.50(+1.42%)
Jun 20, 2003 408.12 409.38 386.06 388.25 126,696 -19.88(-4.87%)
Jun 19, 2003 415.69 421.81 403.12 408.12 91,640 -7.56(-1.82%)
Jun 18, 2003 429.50 429.50 411.25 415.69 85,048 -13.81(-3.22%)
Jun 17, 2003 440.62 440.62 425.19 429.50 82,752 -2.81(-0.65%)
Jun 16, 2003 415.62 432.50 414.75 432.31 81,840 +17.62(+4.25%)
Jun 13, 2003 416.38 425.12 410.94 414.69 84,744 -1.62(-0.39%)
Jun 12, 2003 396.88 419.50 396.88 416.31 173,152 +7.69(+1.88%)
Jun 11, 2003 390.62 409.31 389.38 408.62 134,960 +22.44(+5.81%)
Jun 10, 2003 368.75 387.50 368.75 386.19 89,224 +20.38(+5.57%)
Jun 09, 2003 382.75 382.75 363.56 365.81 128,064 -16.94(-4.43%)
Jun 06, 2003 405.38 413.12 378.19 382.75 154,448 -16.62(-4.16%)
Jun 05, 2003 375.00 399.94 370.31 399.38 109,408 +23.19(+6.16%)
Jun 04, 2003 368.62 377.81 366.94 376.19 91,352 +13.38(+3.69%)
Jun 03, 2003 362.50 369.06 360.00 362.81 66,856 +1.50(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.