Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.543 5.697 5.440 5.697 68,289 +0.15(+2.78%)
May 30, 2012 5.565 5.606 5.505 5.543 33,694 -0.05(-0.92%)
May 29, 2012 5.594 5.615 5.561 5.594 12,217 +0.05(+0.96%)
May 25, 2012 5.602 5.602 5.541 5.541 21,082 -0.06(-1.03%)
May 24, 2012 5.613 5.635 5.543 5.598 12,153 -0.02(-0.29%)
May 23, 2012 5.666 5.680 5.563 5.615 24,765 -0.05(-0.91%)
May 22, 2012 5.748 5.832 5.656 5.666 45,166 -0.07(-1.29%)
May 21, 2012 5.705 5.779 5.645 5.740 26,377 +0.04(+0.68%)
May 18, 2012 5.686 5.785 5.643 5.701 21,345 -0.03(-0.47%)
May 17, 2012 5.734 5.834 5.689 5.728 49,891 -0.02(-0.36%)
May 16, 2012 5.810 5.849 5.719 5.748 26,265 -0.06(-1.06%)
May 15, 2012 5.803 5.912 5.803 5.810 33,314 -0.02(-0.39%)
May 14, 2012 5.816 5.904 5.816 5.832 20,868 -0.06(-1.01%)
May 11, 2012 5.894 5.927 5.865 5.892 30,942 -0.09(-1.51%)
May 10, 2012 5.978 5.996 5.898 5.982 6,434 +0.02(+0.38%)
May 09, 2012 5.996 6.027 5.908 5.959 11,588 -0.03(-0.55%)
May 08, 2012 5.929 6.056 5.929 5.992 37,381 +0.03(+0.45%)
May 07, 2012 6.007 6.007 5.904 5.966 21,813 -0.02(-0.27%)
May 04, 2012 5.964 6.066 5.962 5.982 28,233 -0.02(-0.27%)
May 03, 2012 6.021 6.021 5.949 5.998 12,621 -0.05(-0.88%)
May 02, 2012 6.042 6.101 6.015 6.052 17,273 -0.01(-0.24%)
May 01, 2012 6.027 6.144 6.023 6.066 29,159 +0.03(+0.51%)
Apr 30, 2012 6.070 6.081 6.035 6.035 21,033 -0.07(-1.08%)
Apr 27, 2012 6.064 6.103 6.025 6.101 26,450 +0.03(+0.58%)
Apr 26, 2012 6.044 6.115 5.945 6.066 59,277 +0.01(+0.17%)
Apr 25, 2012 6.050 6.056 6.011 6.056 43,685 +0.04(+0.72%)
Apr 24, 2012 5.902 6.044 5.902 6.013 28,068 +0.11(+1.88%)
Apr 23, 2012 6.011 6.011 5.877 5.902 45,482 -0.21(-3.36%)
Apr 20, 2012 6.169 6.171 6.066 6.107 44,674 +0.23(+3.98%)
Apr 19, 2012 5.998 6.017 5.816 5.873 86,225 -0.15(-2.42%)
Apr 18, 2012 6.132 6.132 5.986 6.019 18,837 -0.16(-2.66%)
Apr 17, 2012 6.048 6.206 6.048 6.183 13,780 +0.16(+2.66%)
Apr 16, 2012 5.945 6.027 5.945 6.023 10,692 +0.11(+1.88%)
Apr 13, 2012 5.968 5.978 5.912 5.912 9,338 -0.11(-1.81%)
Apr 12, 2012 5.933 6.021 5.933 6.021 13,332 +0.08(+1.38%)
Apr 11, 2012 5.894 5.939 5.869 5.939 24,107 +0.10(+1.79%)
Apr 10, 2012 5.840 5.908 5.803 5.834 48,186 -0.04(-0.70%)
Apr 09, 2012 5.851 5.953 5.820 5.875 49,092 -0.03(-0.56%)
Apr 05, 2012 5.953 5.953 5.869 5.908 11,510 -0.05(-0.79%)
Apr 04, 2012 6.058 6.072 5.953 5.955 30,045 -0.13(-2.13%)
Apr 03, 2012 6.159 6.159 6.064 6.085 16,425 -0.07(-1.20%)
Apr 02, 2012 6.120 6.171 6.095 6.159 21,267 +0.05(+0.84%)
Mar 30, 2012 6.366 6.366 6.107 6.107 82,289 -0.22(-3.41%)
Mar 29, 2012 6.436 6.436 6.267 6.323 39,028 -0.14(-2.10%)
Mar 28, 2012 6.471 6.506 6.341 6.458 15,661 -0.04(-0.60%)
Mar 27, 2012 6.540 6.561 6.479 6.497 26,884 -0.05(-0.75%)
Mar 26, 2012 6.582 6.618 6.506 6.547 36,758 -0.03(-0.41%)
Mar 23, 2012 6.475 6.573 6.426 6.573 19,684 +0.15(+2.40%)
Mar 22, 2012 6.436 6.448 6.407 6.419 8,115 -0.10(-1.51%)
Mar 21, 2012 6.528 6.528 6.510 6.518 7,964 -0.01(-0.16%)
Mar 20, 2012 6.518 6.563 6.454 6.528 15,242 -0.06(-0.90%)
Mar 19, 2012 6.493 6.588 6.493 6.588 15,972 +0.12(+1.87%)
Mar 16, 2012 6.774 6.774 6.467 6.467 61,406 -0.33(-4.81%)
Mar 15, 2012 6.781 6.793 6.781 6.793 5,090 +0.04(+0.55%)
Mar 14, 2012 6.754 6.813 6.754 6.756 14,467 +0.00(+0.06%)
Mar 13, 2012 6.569 6.752 6.528 6.752 76,337 +0.24(+3.66%)
Mar 12, 2012 6.462 6.569 6.411 6.514 26,626 +0.10(+1.50%)
Mar 09, 2012 6.105 6.569 6.105 6.417 108,345 +0.37(+6.04%)
Mar 08, 2012 5.978 6.052 5.918 6.052 35,457 +0.08(+1.34%)
Mar 07, 2012 5.943 5.972 5.923 5.972 32,729 +0.06(+1.01%)
Mar 06, 2012 5.847 5.914 5.847 5.912 91,691 +0.03(+0.45%)
Mar 05, 2012 5.964 5.964 5.754 5.886 49,423 -0.13(-2.15%)
Mar 02, 2012 6.165 6.165 6.015 6.015 33,562 -0.18(-2.95%)
Mar 01, 2012 6.194 6.210 6.126 6.198 45,940 +0.07(+1.11%)
Feb 29, 2012 6.259 6.267 6.130 6.130 28,745 -0.11(-1.71%)
Feb 28, 2012 6.218 6.245 6.214 6.237 14,959 -0.01(-0.10%)
Feb 27, 2012 6.212 6.261 6.212 6.243 21,525 +0.02(+0.30%)
Feb 24, 2012 6.230 6.230 6.212 6.224 5,821 -0.06(-0.98%)
Feb 23, 2012 6.224 6.286 6.200 6.286 55,668 +0.06(+0.96%)
Feb 22, 2012 6.257 6.272 6.216 6.226 19,640 -0.03(-0.46%)
Feb 21, 2012 6.329 6.329 6.208 6.255 10,604 -0.07(-1.10%)
Feb 17, 2012 6.325 6.469 6.323 6.325 57,558 +0.05(+0.79%)
Feb 16, 2012 6.218 6.300 6.194 6.276 27,186 +0.01(+0.10%)
Feb 15, 2012 6.319 6.319 6.230 6.269 10,965 -0.02(-0.39%)
Feb 14, 2012 6.382 6.382 6.200 6.294 74,295 -0.14(-2.11%)
Feb 13, 2012 6.425 6.452 6.374 6.430 13,712 +0.09(+1.36%)
Feb 10, 2012 6.403 6.403 6.343 6.343 13,220 -0.10(-1.56%)
Feb 09, 2012 6.520 6.528 6.417 6.444 92,865 -0.02(-0.38%)
Feb 08, 2012 6.386 6.479 6.381 6.469 13,556 +0.11(+1.68%)
Feb 07, 2012 6.330 6.386 6.330 6.362 10,750 +0.04(+0.65%)
Feb 06, 2012 6.313 6.362 6.284 6.321 38,589 -0.01(-0.19%)
Feb 03, 2012 6.109 6.397 6.076 6.333 73,292 +0.30(+5.04%)
Feb 02, 2012 5.935 6.037 5.935 6.029 22,456 +0.10(+1.63%)
Feb 01, 2012 5.923 6.001 5.871 5.933 50,232 +0.06(+1.05%)
Jan 31, 2012 5.834 5.879 5.828 5.871 22,841 +0.04(+0.70%)
Jan 30, 2012 5.869 5.869 5.824 5.830 10,117 -0.11(-1.87%)
Jan 27, 2012 5.886 5.941 5.861 5.941 15,544 +0.04(+0.66%)
Jan 26, 2012 5.978 5.998 5.900 5.902 31,448 -0.07(-1.20%)
Jan 25, 2012 6.033 6.070 5.918 5.974 37,786 -0.02(-0.34%)
Jan 24, 2012 5.871 5.994 5.814 5.994 33,104 +0.12(+1.99%)
Jan 23, 2012 5.867 5.877 5.832 5.877 8,826 +0.05(+0.81%)
Jan 20, 2012 5.748 5.830 5.748 5.830 31,058 +0.10(+1.83%)
Jan 19, 2012 5.656 5.748 5.635 5.725 7,375 +0.04(+0.76%)
Jan 18, 2012 5.664 5.682 5.627 5.682 13,308 +0.01(+0.22%)
Jan 17, 2012 5.701 5.701 5.602 5.670 83,531 -0.01(-0.18%)
Jan 13, 2012 5.787 5.787 5.668 5.680 45,175 -0.18(-3.08%)
Jan 12, 2012 5.791 5.861 5.740 5.861 33,713 +0.08(+1.35%)
Jan 11, 2012 5.871 5.871 5.697 5.783 272,715 +0.01(+0.14%)
Jan 10, 2012 5.793 5.814 5.631 5.775 185,554 +0.03(+0.50%)
Jan 09, 2012 5.840 5.869 5.664 5.746 90,936 -0.10(-1.69%)
Jan 06, 2012 5.826 5.978 5.736 5.845 99,455 -0.01(-0.25%)
Jan 05, 2012 5.857 5.988 5.725 5.859 136,910 -0.06(-1.07%)
Jan 04, 2012 5.916 5.957 5.861 5.923 45,136 +0.37(+6.58%)
Dec 30, 2011 5.674 5.717 5.440 5.557 99,582 -0.15(-2.63%)
Dec 29, 2011 5.666 5.830 5.652 5.707 71,831 +0.05(+0.80%)
Dec 28, 2011 5.321 5.773 5.315 5.662 147,291 +0.31(+5.71%)
Dec 27, 2011 5.315 5.463 5.290 5.356 123,295 +0.01(+0.15%)
Dec 23, 2011 5.321 5.356 5.315 5.348 68,923 +0.05(+0.97%)
Dec 21, 2011 5.223 5.354 5.130 5.296 308,762 +0.03(+0.55%)
Dec 20, 2011 5.184 5.268 5.177 5.268 44,562 +0.19(+3.68%)
Dec 19, 2011 5.204 5.204 5.081 5.081 50,821 -0.05(-1.00%)
Dec 16, 2011 5.274 5.311 5.132 5.132 145,484 -0.11(-2.11%)
Dec 15, 2011 5.389 5.389 5.194 5.243 37,727 -0.11(-2.15%)
Dec 14, 2011 5.214 5.403 5.155 5.358 63,218 +0.15(+2.80%)
Dec 13, 2011 5.317 5.333 5.212 5.212 51,839 -0.05(-1.01%)
Dec 12, 2011 5.264 5.315 5.147 5.266 58,381 -0.06(-1.04%)
Dec 09, 2011 5.231 5.337 5.175 5.321 68,431 +0.13(+2.45%)
Dec 08, 2011 5.387 5.432 5.175 5.194 53,452 -0.22(-4.06%)
Dec 07, 2011 5.485 5.485 5.413 5.413 59,273 -0.12(-2.22%)
Dec 06, 2011 5.412 5.539 5.364 5.537 30,527 +0.10(+1.77%)
Dec 05, 2011 5.461 5.461 5.387 5.440 76,765 +0.04(+0.76%)
Dec 02, 2011 5.522 5.522 5.356 5.399 29,743 -0.07(-1.31%)
Dec 01, 2011 5.487 5.593 5.471 5.471 61,202 +0.05(+0.99%)
Nov 30, 2011 5.239 5.658 5.192 5.418 659,647 +0.33(+6.45%)
Nov 29, 2011 5.136 5.218 5.081 5.089 85,446 -0.05(-1.04%)
Nov 28, 2011 5.206 5.273 5.073 5.142 123,709 +0.08(+1.62%)
Nov 25, 2011 5.124 5.167 5.060 5.060 28,486 -0.06(-1.20%)
Nov 23, 2011 5.251 5.251 5.122 5.122 110,469 -0.16(-3.11%)
Nov 22, 2011 5.331 5.379 5.286 5.286 74,734 -0.02(-0.46%)
Nov 21, 2011 5.331 5.372 5.311 5.311 80,292 -0.03(-0.54%)
Nov 18, 2011 5.374 5.424 5.340 5.340 92,149 -0.04(-0.73%)
Nov 17, 2011 5.383 5.438 5.352 5.379 70,735 -0.01(-0.23%)
Nov 16, 2011 5.520 5.520 5.333 5.391 98,866 -0.18(-3.24%)
Nov 15, 2011 5.438 5.571 5.438 5.571 19,976 +0.15(+2.84%)
Nov 14, 2011 5.522 5.522 5.379 5.418 53,997 -0.11(-2.08%)
Nov 11, 2011 5.411 5.532 5.401 5.532 30,201 +0.12(+2.20%)
Nov 10, 2011 5.467 5.500 5.350 5.413 247,867 +0.01(+0.19%)
Nov 09, 2011 5.666 5.666 5.333 5.403 452,415 -0.26(-4.67%)
Nov 08, 2011 5.666 5.676 5.574 5.668 174,399 +0.00(+0.04%)
Nov 07, 2011 5.711 5.760 5.602 5.666 197,898 -0.04(-0.65%)
Nov 04, 2011 5.812 5.812 5.594 5.703 501,590 -0.15(-2.56%)
Nov 03, 2011 5.855 5.890 5.711 5.853 49,204 +0.06(+0.99%)
Nov 02, 2011 5.779 5.912 5.674 5.795 212,142 +0.08(+1.36%)
Nov 01, 2011 5.966 5.966 5.717 5.717 93,011 -0.43(-7.01%)
Oct 31, 2011 6.200 6.200 6.097 6.148 31,755 -0.11(-1.74%)
Oct 28, 2011 6.179 6.282 6.167 6.257 46,953 +0.02(+0.26%)
Oct 27, 2011 5.855 6.241 5.789 6.241 104,068 +0.49(+8.49%)
Oct 26, 2011 5.590 5.752 5.556 5.752 28,077 +0.15(+2.64%)
Oct 25, 2011 5.750 5.750 5.563 5.604 36,042 -0.23(-3.94%)
Oct 24, 2011 5.590 5.834 5.590 5.834 40,767 +0.27(+4.91%)
Oct 21, 2011 5.598 5.598 5.496 5.561 31,516 +0.07(+1.31%)
Oct 20, 2011 5.584 5.584 5.467 5.489 18,150 -0.05(-0.93%)
Oct 19, 2011 5.662 5.662 5.541 5.541 23,167 -0.10(-1.82%)
Oct 18, 2011 5.557 5.670 5.557 5.643 40,197 +0.10(+1.81%)
Oct 17, 2011 5.625 5.625 5.543 5.543 53,081 -0.12(-2.10%)
Oct 14, 2011 5.686 5.686 5.586 5.662 43,597 -0.01(-0.11%)
Oct 13, 2011 5.592 5.693 5.574 5.668 57,587 +0.03(+0.47%)
Oct 12, 2011 5.641 5.668 5.576 5.641 69,790 +0.03(+0.55%)
Oct 11, 2011 5.512 5.610 5.512 5.610 61,772 +0.03(+0.51%)
Oct 10, 2011 5.471 5.582 5.366 5.582 93,659 +0.17(+3.19%)
Oct 07, 2011 5.658 5.658 5.360 5.409 62,215 -0.27(-4.74%)
Oct 06, 2011 5.678 5.678 5.627 5.678 34,327 -0.03(-0.58%)
Oct 05, 2011 5.791 5.791 5.678 5.711 39,724 -0.15(-2.49%)
Oct 04, 2011 5.383 5.984 5.342 5.857 106,129 +0.49(+9.10%)
Oct 03, 2011 5.413 5.442 5.368 5.368 82,957 -0.02(-0.42%)
Sep 30, 2011 5.440 5.440 5.340 5.391 83,249 -0.08(-1.39%)
Sep 29, 2011 5.483 5.483 5.381 5.467 46,680 +0.03(+0.53%)
Sep 28, 2011 5.477 5.539 5.438 5.438 48,488 -0.09(-1.60%)
Sep 27, 2011 5.520 5.551 5.472 5.526 92,582 +0.09(+1.59%)
Sep 26, 2011 5.440 5.440 5.348 5.440 17,112 +0.05(+0.99%)
Sep 23, 2011 5.335 5.467 5.335 5.387 189,008 +0.05(+0.92%)
Sep 22, 2011 5.516 5.563 5.337 5.337 64,339 -0.14(-2.59%)
Sep 21, 2011 5.487 5.604 5.479 5.479 141,557 -0.02(-0.41%)
Sep 20, 2011 5.541 5.594 5.500 5.502 31,994 -0.05(-0.92%)
Sep 19, 2011 5.539 5.641 5.539 5.553 38,209 -0.02(-0.44%)
Sep 16, 2011 5.625 5.649 5.574 5.578 200,855 -0.02(-0.29%)
Sep 15, 2011 5.594 5.596 5.567 5.594 18,569 +0.01(+0.18%)
Sep 14, 2011 5.571 5.584 5.551 5.584 31,833 +0.02(+0.33%)
Sep 13, 2011 5.582 5.584 5.535 5.565 20,035 +0.02(+0.44%)
Sep 12, 2011 5.325 5.563 5.325 5.541 98,165 +0.02(+0.30%)
Sep 09, 2011 5.496 5.553 5.496 5.524 58,946 -0.00(-0.07%)
Sep 08, 2011 5.543 5.551 5.522 5.528 35,214 -0.04(-0.74%)
Sep 07, 2011 5.635 5.635 5.496 5.569 66,161 +0.02(+0.33%)
Sep 06, 2011 5.522 5.579 5.522 5.551 66,117 +0.03(+0.52%)
Sep 02, 2011 5.543 5.600 5.518 5.522 64,115 -0.10(-1.82%)
Sep 01, 2011 5.748 5.748 5.604 5.625 46,797 -0.14(-2.35%)
Aug 31, 2011 5.797 5.847 5.746 5.760 29,997 -0.04(-0.64%)
Aug 30, 2011 5.748 5.797 5.715 5.797 15,714 -0.00(-0.04%)
Aug 29, 2011 5.699 5.799 5.666 5.799 21,506 +0.15(+2.69%)
Aug 26, 2011 5.602 5.654 5.602 5.647 11,267 +0.00(+0.07%)
Aug 25, 2011 5.740 5.824 5.643 5.643 26,402 -0.10(-1.68%)
Aug 24, 2011 5.656 5.740 5.610 5.740 18,125 +0.06(+1.12%)
Aug 23, 2011 5.553 5.676 5.485 5.676 81,505 +0.10(+1.84%)
Aug 22, 2011 5.512 5.594 5.512 5.574 44,094 +0.09(+1.69%)
Aug 19, 2011 5.479 5.557 5.473 5.481 85,348 -0.01(-0.22%)
Aug 18, 2011 5.553 5.574 5.442 5.493 114,571 -0.14(-2.51%)
Aug 17, 2011 5.543 5.645 5.543 5.635 12,845 +0.04(+0.70%)
Aug 16, 2011 5.621 5.645 5.543 5.596 51,415 -0.13(-2.22%)
Aug 15, 2011 5.645 5.746 5.543 5.723 19,402 +0.12(+2.16%)
Aug 12, 2011 5.725 5.725 5.602 5.602 12,392 -0.12(-2.15%)
Aug 11, 2011 5.543 5.738 5.520 5.725 56,589 +0.21(+3.83%)
Aug 10, 2011 5.565 5.637 5.514 5.514 40,153 -0.18(-3.10%)
Aug 09, 2011 5.625 5.816 5.340 5.691 138,162 +0.04(+0.73%)
Aug 08, 2011 5.625 5.748 5.625 5.649 169,143 -0.04(-0.76%)
Aug 05, 2011 5.670 5.795 5.621 5.693 180,074 +0.06(+1.06%)
Aug 04, 2011 5.732 5.742 5.633 5.633 100,800 -0.16(-2.76%)
Aug 03, 2011 5.896 5.896 5.758 5.793 66,360 -0.10(-1.74%)
Aug 02, 2011 5.888 5.935 5.861 5.896 66,063 -0.04(-0.62%)
Aug 01, 2011 6.029 6.029 5.904 5.933 97,590 -0.06(-0.96%)
Jul 29, 2011 5.935 6.037 5.902 5.990 84,467 +0.00(+0.03%)
Jul 28, 2011 5.988 5.994 5.937 5.988 12,163 +0.02(+0.31%)
Jul 27, 2011 6.159 6.179 5.970 5.970 59,156 -0.21(-3.39%)
Jul 26, 2011 6.230 6.317 6.142 6.179 66,701 -0.08(-1.31%)
Jul 25, 2011 6.054 6.315 6.054 6.261 56,866 +0.15(+2.42%)
Jul 22, 2011 6.109 6.120 6.058 6.113 15,246 +0.05(+0.78%)
Jul 21, 2011 6.128 6.216 6.035 6.066 19,124 -0.02(-0.34%)
Jul 20, 2011 6.101 6.148 6.087 6.087 3,970 -0.12(-1.89%)
Jul 19, 2011 6.079 6.247 5.945 6.204 42,691 +0.19(+3.10%)
Jul 18, 2011 6.179 6.179 6.017 6.017 29,373 -0.18(-2.95%)
Jul 15, 2011 6.052 6.341 6.052 6.200 104,823 +0.17(+2.90%)
Jul 14, 2011 6.087 6.087 6.019 6.025 22,324 -0.04(-0.68%)
Jul 13, 2011 5.939 6.066 5.939 6.066 26,674 +0.14(+2.43%)
Jul 12, 2011 5.953 6.037 5.908 5.923 74,266 -0.00(-0.07%)
Jul 11, 2011 6.115 6.126 5.927 5.927 140,783 -0.22(-3.61%)
Jul 08, 2011 6.138 6.196 6.115 6.148 38,258 -0.03(-0.50%)
Jul 07, 2011 6.120 6.179 6.060 6.179 43,543 +0.09(+1.42%)
Jul 06, 2011 6.025 6.093 5.966 6.093 16,274 +0.04(+0.71%)
Jul 05, 2011 5.978 6.058 5.976 6.050 22,056 +0.03(+0.58%)
Jul 01, 2011 5.910 6.037 5.910 6.015 60,831 +0.14(+2.45%)
Jun 30, 2011 5.812 5.892 5.750 5.871 27,171 +0.10(+1.67%)
Jun 29, 2011 5.750 5.806 5.748 5.775 17,750 +0.01(+0.25%)
Jun 28, 2011 5.754 5.771 5.728 5.760 58,927 -0.00(-0.07%)
Jun 27, 2011 5.793 5.816 5.676 5.764 30,771 -0.01(-0.14%)
Jun 24, 2011 5.851 5.964 5.756 5.773 620,599 -0.10(-1.68%)
Jun 23, 2011 5.799 5.881 5.760 5.871 35,647 +0.02(+0.35%)
Jun 22, 2011 5.820 5.990 5.820 5.851 43,982 +0.00(+0.00%)
Jun 21, 2011 5.927 5.927 5.758 5.851 56,316 -0.06(-0.94%)
Jun 20, 2011 5.871 5.929 5.861 5.906 41,902 -0.05(-0.79%)
Jun 17, 2011 6.035 6.060 5.857 5.953 300,101 -0.06(-0.92%)
Jun 16, 2011 5.951 6.054 5.951 6.009 48,600 +0.07(+1.14%)
Jun 15, 2011 5.962 6.031 5.853 5.941 39,237 -0.06(-0.99%)
Jun 14, 2011 6.015 6.220 5.949 6.001 111,897 +0.05(+0.79%)
Jun 13, 2011 5.910 6.029 5.775 5.953 76,098 +0.01(+0.17%)
Jun 10, 2011 5.892 6.005 5.851 5.943 32,973 +0.01(+0.17%)
Jun 09, 2011 6.007 6.007 5.875 5.933 40,991 -0.10(-1.60%)
Jun 08, 2011 5.953 6.044 5.953 6.029 23,230 +0.03(+0.51%)
Jun 07, 2011 5.964 6.076 5.957 5.998 52,857 +0.05(+0.76%)
Jun 06, 2011 5.953 5.980 5.797 5.953 56,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.