Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.605 1.609 1.600 1.605 299,656 +0.00(+0.00%)
May 28, 2015 1.600 1.605 1.596 1.605 409,359 +0.01(+0.56%)
May 27, 2015 1.609 1.614 1.596 1.596 427,446 -0.00(-0.28%)
May 26, 2015 1.609 1.614 1.596 1.600 449,992 -0.01(-0.56%)
May 22, 2015 1.622 1.609 1.609 1.609 298,240 -0.01(-0.83%)
May 21, 2015 1.622 1.631 1.618 1.622 438,404 +0.00(+0.28%)
May 20, 2015 1.627 1.627 1.618 1.618 243,756 -0.01(-0.55%)
May 19, 2015 1.627 1.627 1.618 1.627 438,697 +0.00(+0.27%)
May 18, 2015 1.627 1.631 1.622 1.622 383,998 -0.00(-0.27%)
May 15, 2015 1.631 1.631 1.622 1.627 311,922 -0.00(-0.27%)
May 14, 2015 1.622 1.631 1.622 1.631 277,433 +0.01(+0.83%)
May 13, 2015 1.622 1.627 1.618 1.618 244,476 -0.01(-0.55%)
May 12, 2015 1.622 1.627 1.618 1.627 276,066 +0.00(+0.27%)
May 11, 2015 1.622 1.627 1.614 1.622 417,648 +0.00(+0.00%)
May 08, 2015 1.631 1.636 1.622 1.622 424,430 -0.00(-0.03%)
May 07, 2015 1.636 1.636 1.623 1.623 401,381 -0.00(-0.27%)
May 06, 2015 1.632 1.641 1.627 1.627 336,160 -0.00(-0.27%)
May 05, 2015 1.641 1.645 1.632 1.632 475,932 -0.01(-0.54%)
May 04, 2015 1.641 1.651 1.641 1.641 426,069 +0.00(+0.00%)
May 01, 2015 1.641 1.645 1.641 1.641 325,064 +0.00(+0.27%)
Apr 30, 2015 1.645 1.649 1.636 1.636 396,578 -0.01(-0.54%)
Apr 29, 2015 1.645 1.649 1.636 1.645 488,963 +0.00(+0.00%)
Apr 28, 2015 1.641 1.649 1.636 1.645 572,745 +0.01(+0.54%)
Apr 27, 2015 1.645 1.649 1.636 1.636 425,796 +0.00(+0.00%)
Apr 24, 2015 1.641 1.641 1.636 1.636 155,721 -0.00(-0.27%)
Apr 23, 2015 1.641 1.649 1.636 1.641 317,590 +0.00(+0.00%)
Apr 22, 2015 1.636 1.641 1.634 1.641 444,409 +0.00(+0.27%)
Apr 21, 2015 1.636 1.636 1.632 1.636 279,863 +0.01(+0.55%)
Apr 20, 2015 1.632 1.641 1.627 1.627 362,406 -0.00(-0.27%)
Apr 17, 2015 1.623 1.632 1.623 1.632 250,118 +0.01(+0.55%)
Apr 16, 2015 1.627 1.632 1.623 1.623 282,208 -0.01(-0.54%)
Apr 15, 2015 1.632 1.636 1.627 1.632 280,052 +0.00(+0.00%)
Apr 14, 2015 1.623 1.632 1.623 1.632 202,411 +0.01(+0.55%)
Apr 13, 2015 1.627 1.627 1.623 1.623 241,467 -0.00(-0.27%)
Apr 10, 2015 1.627 1.636 1.623 1.627 401,230 +0.01(+0.55%)
Apr 09, 2015 1.623 1.627 1.618 1.618 281,015 +0.00(+0.00%)
Apr 08, 2015 1.627 1.627 1.614 1.618 447,160 -0.00(-0.03%)
Apr 07, 2015 1.610 1.628 1.606 1.619 427,494 +0.01(+0.82%)
Apr 06, 2015 1.610 1.610 1.606 1.606 323,323 -0.01(-0.41%)
Apr 02, 2015 1.606 1.612 1.612 1.612 631,252 +0.01(+0.41%)
Apr 01, 2015 1.610 1.610 1.601 1.606 450,601 +0.00(+0.00%)
Mar 31, 2015 1.597 1.615 1.593 1.606 1,201,544 +0.01(+0.83%)
Mar 30, 2015 1.593 1.597 1.593 1.593 349,698 +0.00(+0.28%)
Mar 27, 2015 1.593 1.593 1.579 1.588 433,441 +0.00(+0.00%)
Mar 26, 2015 1.593 1.593 1.584 1.588 239,175 -0.00(-0.28%)
Mar 25, 2015 1.593 1.597 1.584 1.593 327,767 +0.00(+0.00%)
Mar 24, 2015 1.579 1.593 1.579 1.593 226,891 +0.01(+0.84%)
Mar 23, 2015 1.584 1.593 1.571 1.579 687,338 -0.01(-0.55%)
Mar 20, 2015 1.584 1.588 1.581 1.588 413,685 +0.01(+0.56%)
Mar 19, 2015 1.588 1.593 1.579 1.579 528,156 -0.01(-0.83%)
Mar 18, 2015 1.575 1.597 1.571 1.593 504,181 +0.01(+0.56%)
Mar 17, 2015 1.597 1.597 1.575 1.584 359,652 -0.01(-0.83%)
Mar 16, 2015 1.593 1.597 1.588 1.597 367,213 +0.00(+0.28%)
Mar 13, 2015 1.584 1.593 1.571 1.593 448,882 +0.01(+0.84%)
Mar 12, 2015 1.588 1.597 1.575 1.579 674,510 -0.01(-0.55%)
Mar 11, 2015 1.584 1.593 1.584 1.588 358,075 +0.00(+0.11%)
Mar 10, 2015 1.593 1.593 1.584 1.586 493,726 -0.01(-0.41%)
Mar 09, 2015 1.593 1.602 1.593 1.593 570,982 -0.00(-0.27%)
Mar 06, 2015 1.623 1.623 1.589 1.597 821,607 -0.02(-1.35%)
Mar 05, 2015 1.637 1.637 1.615 1.619 414,303 -0.01(-0.54%)
Mar 04, 2015 1.628 1.632 1.632 1.628 314,706 -0.00(-0.27%)
Mar 03, 2015 1.619 1.628 1.619 1.632 387,237 +0.01(+0.54%)
Mar 02, 2015 1.623 1.628 1.619 1.623 466,218 +0.00(+0.27%)
Feb 27, 2015 1.615 1.628 1.615 1.619 256,539 +0.00(+0.00%)
Feb 26, 2015 1.619 1.628 1.619 1.619 421,766 +0.00(+0.27%)
Feb 25, 2015 1.610 1.619 1.606 1.615 469,181 +0.00(+0.27%)
Feb 24, 2015 1.602 1.610 1.597 1.610 606,822 +0.02(+1.10%)
Feb 23, 2015 1.593 1.597 1.580 1.593 493,433 +0.00(+0.27%)
Feb 20, 2015 1.584 1.593 1.580 1.589 327,215 +0.00(+0.28%)
Feb 19, 2015 1.589 1.589 1.575 1.584 441,910 +0.00(+0.00%)
Feb 18, 2015 1.575 1.584 1.571 1.584 505,862 +0.01(+0.55%)
Feb 17, 2015 1.575 1.584 1.575 1.575 442,550 -0.00(-0.28%)
Feb 13, 2015 1.580 1.580 1.580 1.580 627,851 -0.00(-0.28%)
Feb 12, 2015 1.571 1.584 1.571 1.584 519,523 +0.02(+1.11%)
Feb 11, 2015 1.562 1.571 1.558 1.567 417,541 +0.00(+0.00%)
Feb 10, 2015 1.571 1.575 1.549 1.567 1,447,018 -0.00(-0.28%)
Feb 09, 2015 1.562 1.580 1.562 1.571 456,445 +0.00(+0.00%)
Feb 06, 2015 1.567 1.580 1.567 1.571 377,118 -0.00(-0.03%)
Feb 05, 2015 1.567 1.576 1.559 1.572 462,784 +0.01(+0.83%)
Feb 04, 2015 1.567 1.576 1.559 1.559 679,853 -0.00(-0.28%)
Feb 03, 2015 1.559 1.569 1.554 1.563 497,546 +0.01(+0.84%)
Feb 02, 2015 1.554 1.559 1.550 1.550 456,386 -0.00(-0.28%)
Jan 30, 2015 1.550 1.559 1.548 1.554 359,826 +0.00(+0.00%)
Jan 29, 2015 1.550 1.559 1.546 1.554 380,612 +0.00(+0.28%)
Jan 28, 2015 1.559 1.563 1.546 1.550 652,197 -0.01(-0.83%)
Jan 27, 2015 1.554 1.563 1.554 1.563 307,761 +0.00(+0.00%)
Jan 26, 2015 1.559 1.567 1.554 1.563 426,475 +0.00(+0.28%)
Jan 23, 2015 1.554 1.563 1.554 1.559 416,148 +0.00(+0.00%)
Jan 22, 2015 1.550 1.559 1.546 1.559 552,657 +0.01(+0.56%)
Jan 21, 2015 1.541 1.556 1.537 1.550 382,375 +0.01(+0.56%)
Jan 20, 2015 1.550 1.559 1.541 1.541 519,316 -0.01(-0.56%)
Jan 16, 2015 1.528 1.559 1.515 1.550 1,114,547 +0.00(+0.00%)
Jan 15, 2015 1.563 1.572 1.550 1.550 498,506 -0.01(-0.83%)
Jan 14, 2015 1.559 1.567 1.554 1.563 371,999 -0.00(-0.28%)
Jan 13, 2015 1.576 1.580 1.567 1.567 275,363 -0.00(-0.28%)
Jan 12, 2015 1.567 1.572 1.563 1.572 315,328 +0.01(+0.55%)
Jan 09, 2015 1.572 1.572 1.559 1.563 455,111 -0.00(-0.28%)
Jan 08, 2015 1.563 1.572 1.560 1.567 273,598 +0.01(+0.56%)
Jan 07, 2015 1.554 1.563 1.550 1.559 340,751 +0.00(+0.28%)
Jan 06, 2015 1.546 1.554 1.541 1.554 397,239 +0.01(+0.56%)
Jan 05, 2015 1.559 1.567 1.546 1.546 621,288 -0.03(-1.65%)
Jan 02, 2015 1.567 1.572 1.559 1.572 415,355 +0.01(+0.55%)
Dec 31, 2014 1.559 1.563 1.563 1.563 846,802 +0.00(+0.00%)
Dec 30, 2014 1.563 1.567 1.559 1.563 774,426 -0.00(-0.28%)
Dec 29, 2014 1.593 1.593 1.559 1.567 1,240,114 -0.03(-1.90%)
Dec 26, 2014 1.593 1.597 1.585 1.597 498,123 +0.01(+0.79%)
Dec 24, 2014 1.576 1.585 1.585 1.585 345,268 +0.01(+0.82%)
Dec 23, 2014 1.559 1.581 1.559 1.572 518,336 +0.01(+0.55%)
Dec 22, 2014 1.559 1.572 1.559 1.563 791,003 +0.00(+0.00%)
Dec 19, 2014 1.551 1.580 1.546 1.563 1,185,846 +0.01(+0.55%)
Dec 18, 2014 1.538 1.563 1.538 1.555 1,373,902 +0.02(+1.40%)
Dec 17, 2014 1.478 1.538 1.478 1.533 1,196,066 +0.05(+3.48%)
Dec 16, 2014 1.456 1.486 1.456 1.482 834,130 +0.00(+0.29%)
Dec 15, 2014 1.482 1.499 1.439 1.478 1,431,599 -0.01(-0.58%)
Dec 12, 2014 1.512 1.516 1.486 1.486 1,766,265 -0.03(-2.26%)
Dec 11, 2014 1.516 1.533 1.516 1.520 1,031,979 +0.00(+0.00%)
Dec 10, 2014 1.546 1.551 1.499 1.520 2,141,686 -0.03(-1.94%)
Dec 09, 2014 1.542 1.559 1.538 1.551 1,286,609 +0.00(+0.00%)
Dec 08, 2014 1.598 1.602 1.542 1.551 2,281,140 -0.05(-2.96%)
Dec 05, 2014 1.628 1.628 1.598 1.598 1,208,066 -0.03(-1.87%)
Dec 04, 2014 1.628 1.637 1.620 1.628 888,993 -0.00(-0.26%)
Dec 03, 2014 1.641 1.650 1.628 1.633 1,036,553 -0.01(-0.78%)
Dec 02, 2014 1.658 1.658 1.645 1.645 756,921 -0.01(-0.90%)
Dec 01, 2014 1.667 1.671 1.655 1.660 523,913 -0.01(-0.64%)
Nov 28, 2014 1.671 1.675 1.662 1.671 198,946 +0.00(+0.00%)
Nov 26, 2014 1.671 1.671 1.671 1.671 408,905 +0.00(+0.00%)
Nov 25, 2014 1.679 1.679 1.662 1.671 786,321 -0.00(-0.25%)
Nov 24, 2014 1.671 1.675 1.667 1.675 390,276 +0.01(+0.51%)
Nov 21, 2014 1.667 1.675 1.667 1.667 212,459 +0.00(+0.00%)
Nov 20, 2014 1.662 1.675 1.662 1.667 359,705 -0.00(-0.25%)
Nov 19, 2014 1.667 1.675 1.662 1.671 452,555 +0.00(+0.00%)
Nov 18, 2014 1.667 1.675 1.662 1.671 686,856 +0.01(+0.51%)
Nov 17, 2014 1.684 1.688 1.662 1.662 1,032,687 -0.03(-1.64%)
Nov 14, 2014 1.701 1.705 1.688 1.690 509,485 -0.01(-0.63%)
Nov 13, 2014 1.714 1.718 1.697 1.701 424,046 -0.00(-0.25%)
Nov 12, 2014 1.705 1.709 1.697 1.705 630,451 +0.00(+0.00%)
Nov 11, 2014 1.714 1.714 1.705 1.705 314,404 -0.00(-0.25%)
Nov 10, 2014 1.714 1.718 1.709 1.709 340,187 -0.01(-0.50%)
Nov 07, 2014 1.718 1.722 1.714 1.718 308,795 -0.00(-0.25%)
Nov 06, 2014 1.714 1.726 1.714 1.722 276,420 +0.01(+0.47%)
Nov 05, 2014 1.706 1.727 1.706 1.714 532,452 +0.01(+0.50%)
Nov 04, 2014 1.714 1.718 1.706 1.706 257,507 -0.01(-0.74%)
Nov 03, 2014 1.710 1.727 1.701 1.718 679,199 +0.02(+1.00%)
Oct 31, 2014 1.718 1.718 1.701 1.701 349,412 -0.01(-0.50%)
Oct 30, 2014 1.714 1.718 1.706 1.710 375,073 -0.00(-0.25%)
Oct 29, 2014 1.714 1.718 1.714 1.714 498,497 +0.01(+0.50%)
Oct 28, 2014 1.710 1.710 1.693 1.706 485,556 +0.00(+0.00%)
Oct 27, 2014 1.706 1.710 1.710 1.706 504,379 -0.00(-0.25%)
Oct 24, 2014 1.706 1.714 1.706 1.710 422,190 +0.00(+0.00%)
Oct 23, 2014 1.714 1.731 1.706 1.710 596,405 +0.00(+0.25%)
Oct 22, 2014 1.697 1.718 1.697 1.706 690,394 +0.00(+0.25%)
Oct 21, 2014 1.693 1.714 1.689 1.701 895,665 +0.02(+1.00%)
Oct 20, 2014 1.672 1.697 1.663 1.684 774,114 +0.02(+1.27%)
Oct 17, 2014 1.655 1.672 1.651 1.663 666,810 +0.02(+1.03%)
Oct 16, 2014 1.634 1.642 1.634 1.646 634,230 +0.01(+0.78%)
Oct 15, 2014 1.651 1.663 1.617 1.634 1,449,844 -0.04(-2.53%)
Oct 14, 2014 1.676 1.676 1.659 1.676 1,150,008 +0.00(+0.26%)
Oct 13, 2014 1.672 1.684 1.663 1.672 636,680 -0.00(-0.25%)
Oct 10, 2014 1.710 1.710 1.663 1.676 1,034,790 -0.03(-1.98%)
Oct 09, 2014 1.706 1.714 1.697 1.710 1,626,285 +0.01(+0.50%)
Oct 08, 2014 1.646 1.710 1.642 1.701 1,979,289 +0.06(+3.58%)
Oct 07, 2014 1.655 1.655 1.634 1.642 2,056,009 -0.00(-0.26%)
Oct 06, 2014 1.626 1.655 1.609 1.647 4,193,339 +0.08(+5.09%)
Oct 03, 2014 1.558 1.575 1.554 1.567 476,891 +0.01(+0.54%)
Oct 02, 2014 1.558 1.562 1.546 1.558 517,920 -0.00(-0.27%)
Oct 01, 2014 1.554 1.571 1.554 1.563 602,823 +0.01(+0.54%)
Sep 30, 2014 1.537 1.554 1.533 1.554 823,825 +0.02(+1.09%)
Sep 29, 2014 1.567 1.567 1.529 1.537 1,770,934 -0.03(-1.88%)
Sep 26, 2014 1.579 1.584 1.567 1.567 791,780 -0.01(-0.80%)
Sep 25, 2014 1.600 1.600 1.571 1.579 732,642 -0.02(-1.31%)
Sep 24, 2014 1.600 1.600 1.588 1.600 451,931 +0.00(+0.00%)
Sep 23, 2014 1.609 1.609 1.596 1.600 588,846 -0.00(-0.26%)
Sep 22, 2014 1.613 1.613 1.596 1.605 642,721 -0.00(-0.26%)
Sep 19, 2014 1.617 1.617 1.609 1.609 545,618 -0.01(-0.52%)
Sep 18, 2014 1.617 1.617 1.613 1.617 650,210 +0.00(+0.26%)
Sep 17, 2014 1.621 1.621 1.613 1.613 545,418 -0.00(-0.26%)
Sep 16, 2014 1.630 1.630 1.617 1.617 902,093 -0.01(-0.77%)
Sep 15, 2014 1.634 1.638 1.626 1.630 534,384 +0.00(+0.00%)
Sep 12, 2014 1.638 1.647 1.630 1.630 549,493 -0.01(-0.77%)
Sep 11, 2014 1.647 1.655 1.642 1.642 509,578 -0.01(-0.76%)
Sep 10, 2014 1.663 1.663 1.647 1.655 505,976 -0.00(-0.25%)
Sep 09, 2014 1.668 1.668 1.659 1.659 408,557 -0.01(-0.53%)
Sep 08, 2014 1.668 1.668 1.664 1.668 294,034 +0.00(+0.25%)
Sep 05, 2014 1.681 1.681 1.647 1.664 1,704,258 -0.02(-0.99%)
Sep 04, 2014 1.685 1.685 1.685 1.681 340,925 +0.00(+0.00%)
Sep 03, 2014 1.685 1.689 1.681 1.681 270,764 -0.00(-0.25%)
Sep 02, 2014 1.672 1.693 1.664 1.685 1,097,049 +0.01(+0.75%)
Aug 29, 2014 1.676 1.672 1.672 1.672 267,371 -0.00(-0.12%)
Aug 28, 2014 1.676 1.676 1.672 1.674 478,951 -0.00(-0.12%)
Aug 27, 2014 1.672 1.685 1.672 1.676 612,062 +0.00(+0.25%)
Aug 26, 2014 1.676 1.681 1.668 1.672 565,093 +0.00(+0.00%)
Aug 25, 2014 1.672 1.676 1.664 1.672 419,310 +0.01(+0.38%)
Aug 22, 2014 1.668 1.672 1.660 1.666 463,832 -0.00(-0.12%)
Aug 21, 2014 1.676 1.681 1.668 1.668 879,116 -0.01(-0.50%)
Aug 20, 2014 1.668 1.680 1.668 1.676 412,365 +0.01(+0.50%)
Aug 19, 2014 1.660 1.668 1.660 1.668 537,732 +0.00(+0.25%)
Aug 18, 2014 1.651 1.664 1.651 1.664 382,357 +0.02(+1.01%)
Aug 15, 2014 1.656 1.660 1.643 1.647 447,908 -0.01(-0.50%)
Aug 14, 2014 1.651 1.660 1.647 1.656 460,108 +0.00(+0.25%)
Aug 13, 2014 1.660 1.664 1.647 1.651 420,343 -0.00(-0.13%)
Aug 12, 2014 1.651 1.660 1.651 1.653 394,858 -0.01(-0.38%)
Aug 11, 2014 1.651 1.664 1.643 1.660 553,571 +0.01(+0.63%)
Aug 08, 2014 1.639 1.647 1.635 1.649 392,805 +0.01(+0.38%)
Aug 07, 2014 1.639 1.647 1.639 1.643 536,464 +0.00(+0.25%)
Aug 06, 2014 1.622 1.639 1.622 1.639 423,993 +0.01(+0.49%)
Aug 05, 2014 1.648 1.648 1.623 1.631 365,036 -0.02(-1.01%)
Aug 04, 2014 1.623 1.652 1.623 1.648 625,541 +0.02(+1.27%)
Aug 01, 2014 1.623 1.639 1.614 1.627 883,811 -0.00(-0.25%)
Jul 31, 2014 1.664 1.668 1.623 1.631 1,628,211 -0.03(-1.99%)
Jul 30, 2014 1.718 1.722 1.664 1.664 1,943,142 -0.06(-3.37%)
Jul 29, 2014 1.730 1.734 1.722 1.722 651,181 -0.01(-0.50%)
Jul 28, 2014 1.734 1.743 1.722 1.731 1,183,055 -0.01(-0.45%)
Jul 25, 2014 1.751 1.751 1.739 1.739 1,206,463 -0.01(-0.71%)
Jul 24, 2014 1.768 1.770 1.751 1.751 786,172 -0.02(-1.17%)
Jul 23, 2014 1.763 1.772 1.759 1.772 319,071 +0.02(+0.94%)
Jul 22, 2014 1.755 1.763 1.755 1.755 283,152 -0.00(-0.24%)
Jul 21, 2014 1.755 1.759 1.751 1.759 256,316 +0.00(+0.24%)
Jul 18, 2014 1.759 1.763 1.755 1.755 346,864 -0.01(-0.47%)
Jul 17, 2014 1.768 1.768 1.759 1.763 200,065 -0.00(-0.23%)
Jul 16, 2014 1.763 1.768 1.763 1.768 288,155 +0.00(+0.23%)
Jul 15, 2014 1.768 1.771 1.755 1.763 592,551 -0.00(-0.23%)
Jul 14, 2014 1.772 1.776 1.763 1.768 457,742 -0.00(-0.23%)
Jul 11, 2014 1.763 1.772 1.763 1.772 418,513 +0.01(+0.47%)
Jul 10, 2014 1.772 1.772 1.763 1.763 450,347 -0.00(-0.19%)
Jul 09, 2014 1.775 1.775 1.766 1.767 573,473 -0.01(-0.46%)
Jul 08, 2014 1.771 1.779 1.767 1.775 313,729 +0.01(+0.47%)
Jul 07, 2014 1.771 1.771 1.763 1.767 519,866 +0.00(+0.00%)
Jul 03, 2014 1.763 1.767 1.767 1.767 320,293 +0.01(+0.70%)
Jul 02, 2014 1.779 1.783 1.754 1.754 1,174,168 -0.02(-1.39%)
Jul 01, 2014 1.783 1.787 1.779 1.779 193,492 -0.00(-0.23%)
Jun 30, 2014 1.787 1.787 1.779 1.783 273,356 -0.00(-0.23%)
Jun 27, 2014 1.787 1.787 1.779 1.787 272,911 +0.00(+0.00%)
Jun 26, 2014 1.787 1.787 1.775 1.787 316,197 +0.00(+0.23%)
Jun 25, 2014 1.775 1.787 1.775 1.783 369,866 +0.01(+0.46%)
Jun 24, 2014 1.779 1.783 1.775 1.775 248,984 -0.01(-0.69%)
Jun 23, 2014 1.779 1.787 1.775 1.787 543,087 +0.01(+0.69%)
Jun 20, 2014 1.775 1.779 1.775 1.775 213,503 +0.00(+0.00%)
Jun 19, 2014 1.783 1.787 1.775 1.775 320,030 -0.01(-0.46%)
Jun 18, 2014 1.775 1.783 1.775 1.783 301,509 +0.00(+0.23%)
Jun 17, 2014 1.779 1.779 1.771 1.779 304,811 +0.00(+0.23%)
Jun 16, 2014 1.779 1.779 1.771 1.775 295,663 -0.00(-0.23%)
Jun 13, 2014 1.771 1.779 1.771 1.779 354,676 +0.01(+0.46%)
Jun 12, 2014 1.775 1.783 1.767 1.771 412,543 -0.01(-0.69%)
Jun 11, 2014 1.767 1.783 1.767 1.783 480,576 +0.01(+0.70%)
Jun 10, 2014 1.767 1.775 1.763 1.771 235,917 +0.00(+0.05%)
Jun 06, 2014 1.770 1.770 1.766 1.770 219,611 +0.00(+0.23%)
Jun 05, 2014 1.758 1.770 1.758 1.766 423,640 +0.00(+0.23%)
Jun 04, 2014 1.758 1.762 1.754 1.762 185,453 +0.00(+0.00%)
Jun 03, 2014 1.766 1.766 1.758 1.762 356,754 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.