Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.116 1.121 1.116 1.116 560,486 +0.00(+0.23%)
May 30, 2007 1.116 1.121 1.113 1.113 1,005,090 -0.01(-0.69%)
May 29, 2007 1.118 1.121 1.111 1.121 774,097 +0.01(+0.93%)
May 25, 2007 1.108 1.116 1.105 1.111 1,180,460 +0.01(+0.47%)
May 24, 2007 1.121 1.121 1.105 1.105 1,046,808 -0.01(-0.70%)
May 23, 2007 1.124 1.124 1.111 1.113 936,333 -0.01(-0.46%)
May 22, 2007 1.118 1.124 1.116 1.118 849,421 +0.00(+0.00%)
May 21, 2007 1.116 1.124 1.116 1.118 613,020 +0.00(+0.23%)
May 18, 2007 1.116 1.124 1.116 1.116 1,062,259 +0.00(+0.00%)
May 17, 2007 1.118 1.124 1.116 1.116 602,977 -0.01(-0.69%)
May 16, 2007 1.121 1.126 1.118 1.124 675,597 +0.00(+0.23%)
May 15, 2007 1.124 1.131 1.118 1.121 723,109 -0.00(-0.23%)
May 14, 2007 1.131 1.134 1.124 1.124 506,794 -0.01(-0.69%)
May 11, 2007 1.118 1.131 1.116 1.131 934,788 +0.01(+1.16%)
May 10, 2007 1.129 1.134 1.118 1.118 1,084,663 -0.01(-0.69%)
May 09, 2007 1.126 1.131 1.124 1.126 416,792 +0.00(+0.00%)
May 08, 2007 1.131 1.131 1.124 1.126 542,331 -0.01(-0.68%)
May 07, 2007 1.134 1.139 1.131 1.134 528,039 +0.00(+0.00%)
May 04, 2007 1.134 1.139 1.134 1.134 449,239 -0.01(-0.45%)
May 03, 2007 1.134 1.139 1.134 1.139 658,214 +0.00(+0.00%)
May 02, 2007 1.131 1.139 1.129 1.139 612,247 +0.01(+0.46%)
May 01, 2007 1.126 1.134 1.126 1.134 516,451 +0.01(+0.69%)
Apr 30, 2007 1.136 1.136 1.126 1.126 986,935 -0.00(-0.23%)
Apr 27, 2007 1.129 1.131 1.126 1.129 512,202 +0.00(+0.23%)
Apr 26, 2007 1.121 1.131 1.118 1.126 1,027,881 +0.01(+0.46%)
Apr 25, 2007 1.126 1.126 1.121 1.121 629,243 +0.00(+0.00%)
Apr 24, 2007 1.126 1.129 1.118 1.121 642,763 -0.01(-0.46%)
Apr 23, 2007 1.126 1.129 1.118 1.126 450,398 +0.00(+0.23%)
Apr 20, 2007 1.118 1.126 1.118 1.124 1,020,541 +0.00(+0.23%)
Apr 19, 2007 1.113 1.121 1.111 1.121 841,309 +0.01(+0.70%)
Apr 18, 2007 1.118 1.121 1.111 1.113 850,580 -0.01(-0.46%)
Apr 17, 2007 1.118 1.124 1.111 1.118 896,547 +0.00(+0.00%)
Apr 16, 2007 1.121 1.126 1.118 1.118 442,286 +0.00(+0.00%)
Apr 13, 2007 1.118 1.126 1.118 1.118 595,637 +0.00(+0.00%)
Apr 12, 2007 1.121 1.126 1.118 1.118 704,954 -0.01(-0.46%)
Apr 11, 2007 1.118 1.126 1.118 1.124 521,472 +0.00(+0.00%)
Apr 10, 2007 1.118 1.126 1.116 1.124 470,098 -0.00(-0.23%)
Apr 09, 2007 1.118 1.126 1.116 1.126 777,960 +0.00(+0.00%)
Apr 05, 2007 1.126 1.131 1.124 1.126 883,800 -0.00(-0.23%)
Apr 04, 2007 1.129 1.131 1.126 1.129 1,076,165 +0.01(+0.46%)
Apr 03, 2007 1.118 1.126 1.116 1.124 1,720,474 +0.01(+0.70%)
Apr 02, 2007 1.118 1.121 1.113 1.116 775,256 +0.01(+0.47%)
Mar 30, 2007 1.103 1.116 1.103 1.111 1,451,626 +0.00(+0.23%)
Mar 29, 2007 1.095 1.113 1.095 1.108 1,323,382 +0.02(+1.42%)
Mar 28, 2007 1.098 1.105 1.092 1.092 1,059,941 -0.01(-0.47%)
Mar 27, 2007 1.108 1.116 1.098 1.098 1,153,807 -0.01(-1.17%)
Mar 26, 2007 1.113 1.118 1.108 1.111 917,019 -0.01(-0.69%)
Mar 23, 2007 1.105 1.118 1.105 1.118 672,506 +0.00(+0.23%)
Mar 22, 2007 1.121 1.125 1.105 1.116 509,498 +0.01(+0.70%)
Mar 21, 2007 1.100 1.113 1.100 1.108 443,058 +0.01(+0.47%)
Mar 20, 2007 1.098 1.108 1.098 1.103 480,141 -0.00(-0.23%)
Mar 19, 2007 1.105 1.113 1.098 1.105 543,490 +0.00(+0.00%)
Mar 16, 2007 1.087 1.105 1.087 1.105 623,449 +0.02(+1.67%)
Mar 15, 2007 1.087 1.100 1.087 1.087 1,210,589 -0.00(-0.24%)
Mar 14, 2007 1.103 1.108 1.090 1.090 684,867 -0.02(-1.86%)
Mar 13, 2007 1.118 1.118 1.105 1.111 503,704 -0.01(-0.69%)
Mar 12, 2007 1.113 1.121 1.111 1.118 617,269 +0.01(+0.47%)
Mar 09, 2007 1.100 1.113 1.100 1.113 752,852 +0.00(+0.00%)
Mar 08, 2007 1.113 1.116 1.103 1.113 458,509 +0.00(+0.00%)
Mar 07, 2007 1.092 1.113 1.090 1.113 832,425 +0.02(+1.65%)
Mar 06, 2007 1.082 1.098 1.082 1.095 1,096,251 +0.01(+1.20%)
Mar 05, 2007 1.095 1.100 1.080 1.082 1,464,759 +0.00(+0.24%)
Mar 02, 2007 1.124 1.124 1.080 1.080 1,512,657 -0.04(-3.92%)
Mar 01, 2007 1.111 1.124 1.111 1.124 807,703 +0.00(+0.00%)
Feb 28, 2007 1.113 1.124 1.095 1.124 661,691 +0.00(+0.00%)
Feb 27, 2007 1.129 1.134 1.103 1.124 1,646,309 -0.01(-0.91%)
Feb 26, 2007 1.121 1.134 1.121 1.134 1,348,490 +0.01(+0.69%)
Feb 23, 2007 1.121 1.126 1.118 1.126 693,752 +0.01(+0.46%)
Feb 22, 2007 1.116 1.121 1.116 1.121 725,426 +0.00(+0.00%)
Feb 21, 2007 1.116 1.121 1.113 1.121 1,217,542 +0.01(+0.46%)
Feb 20, 2007 1.118 1.118 1.108 1.116 1,304,841 -0.00(-0.23%)
Feb 16, 2007 1.118 1.118 1.105 1.118 1,526,563 +0.00(+0.00%)
Feb 15, 2007 1.116 1.118 1.113 1.118 863,327 +0.00(+0.00%)
Feb 14, 2007 1.116 1.124 1.116 1.118 805,714 -0.01(-0.46%)
Feb 13, 2007 1.121 1.124 1.116 1.124 591,701 +0.01(+0.47%)
Feb 12, 2007 1.116 1.124 1.113 1.118 917,491 +0.00(+0.23%)
Feb 09, 2007 1.118 1.126 1.116 1.116 750,920 -0.01(-0.69%)
Feb 08, 2007 1.116 1.124 1.116 1.124 523,404 +0.01(+0.46%)
Feb 07, 2007 1.121 1.126 1.113 1.118 1,480,983 -0.00(-0.23%)
Feb 06, 2007 1.129 1.131 1.121 1.121 1,008,953 -0.01(-1.14%)
Feb 05, 2007 1.134 1.142 1.131 1.134 766,372 -0.01(-0.68%)
Feb 02, 2007 1.131 1.142 1.129 1.142 1,000,841 +0.01(+0.46%)
Feb 01, 2007 1.131 1.139 1.129 1.136 641,991 +0.00(+0.00%)
Jan 31, 2007 1.129 1.136 1.126 1.136 1,076,165 +0.00(+0.00%)
Jan 30, 2007 1.124 1.136 1.124 1.136 985,776 +0.00(+0.23%)
Jan 29, 2007 1.126 1.139 1.121 1.134 1,570,985 +0.01(+0.46%)
Jan 26, 2007 1.129 1.134 1.126 1.129 830,880 +0.00(+0.00%)
Jan 25, 2007 1.126 1.142 1.124 1.129 1,581,801 +0.00(+0.23%)
Jan 24, 2007 1.121 1.134 1.121 1.126 971,870 +0.00(+0.23%)
Jan 23, 2007 1.118 1.129 1.116 1.124 730,834 +0.00(+0.23%)
Jan 22, 2007 1.124 1.136 1.121 1.121 762,509 -0.00(-0.23%)
Jan 19, 2007 1.124 1.126 1.121 1.124 728,903 +0.00(+0.23%)
Jan 18, 2007 1.113 1.129 1.113 1.121 1,019,769 +0.01(+0.46%)
Jan 17, 2007 1.113 1.124 1.113 1.116 778,732 +0.00(+0.23%)
Jan 16, 2007 1.105 1.121 1.103 1.113 1,204,023 +0.01(+0.47%)
Jan 12, 2007 1.108 1.113 1.108 1.108 837,446 -0.00(-0.23%)
Jan 11, 2007 1.111 1.118 1.111 1.111 655,897 -0.01(-0.46%)
Jan 10, 2007 1.113 1.118 1.108 1.116 538,855 +0.00(+0.23%)
Jan 09, 2007 1.100 1.113 1.098 1.113 1,030,198 +0.01(+0.94%)
Jan 08, 2007 1.095 1.103 1.095 1.103 1,439,651 +0.01(+0.47%)
Jan 05, 2007 1.100 1.103 1.092 1.098 967,621 -0.01(-0.47%)
Jan 04, 2007 1.103 1.105 1.095 1.103 900,023 +0.00(+0.00%)
Jan 03, 2007 1.095 1.105 1.092 1.103 1,149,558 +0.01(+0.95%)
Dec 29, 2006 1.098 1.100 1.090 1.092 1,350,421 +0.00(+0.00%)
Dec 28, 2006 1.092 1.100 1.090 1.092 1,051,057 -0.01(-0.47%)
Dec 27, 2006 1.098 1.100 1.092 1.098 969,939 +0.00(+0.24%)
Dec 26, 2006 1.098 1.100 1.087 1.095 1,384,800 -0.01(-0.94%)
Dec 22, 2006 1.100 1.105 1.092 1.105 1,004,318 +0.01(+0.71%)
Dec 21, 2006 1.092 1.098 1.087 1.098 1,148,399 +0.01(+0.71%)
Dec 20, 2006 1.092 1.095 1.085 1.090 852,125 +0.00(+0.24%)
Dec 19, 2006 1.095 1.095 1.082 1.087 801,523 -0.01(-0.47%)
Dec 18, 2006 1.085 1.095 1.082 1.092 1,916,702 +0.01(+1.20%)
Dec 15, 2006 1.082 1.095 1.069 1.080 2,028,336 -0.01(-0.48%)
Dec 14, 2006 1.085 1.124 1.067 1.085 3,739,540 -0.06(-4.99%)
Dec 13, 2006 1.144 1.147 1.136 1.142 650,875 +0.00(+0.00%)
Dec 12, 2006 1.144 1.155 1.134 1.142 1,057,238 -0.01(-0.68%)
Dec 11, 2006 1.147 1.160 1.139 1.149 683,322 -0.01(-0.45%)
Dec 08, 2006 1.160 1.162 1.152 1.155 696,842 -0.01(-1.11%)
Dec 07, 2006 1.168 1.170 1.162 1.168 870,280 +0.01(+0.45%)
Dec 06, 2006 1.173 1.173 1.160 1.162 816,974 -0.01(-0.88%)
Dec 05, 2006 1.165 1.173 1.157 1.173 1,238,015 +0.01(+0.67%)
Dec 04, 2006 1.157 1.165 1.152 1.165 1,008,180 +0.01(+0.90%)
Dec 01, 2006 1.162 1.162 1.149 1.155 964,145 -0.01(-0.45%)
Nov 30, 2006 1.147 1.160 1.144 1.160 785,685 +0.01(+0.90%)
Nov 29, 2006 1.147 1.152 1.144 1.149 1,015,520 +0.01(+0.45%)
Nov 28, 2006 1.139 1.149 1.139 1.144 1,016,679 +0.00(+0.23%)
Nov 27, 2006 1.139 1.144 1.136 1.142 659,759 +0.00(+0.23%)
Nov 24, 2006 1.136 1.149 1.136 1.139 470,870 +0.00(+0.00%)
Nov 22, 2006 1.136 1.139 1.131 1.139 532,288 +0.01(+0.46%)
Nov 21, 2006 1.129 1.139 1.129 1.134 849,807 -0.00(-0.23%)
Nov 20, 2006 1.131 1.136 1.126 1.136 776,028 +0.01(+0.46%)
Nov 17, 2006 1.124 1.131 1.124 1.131 545,035 +0.01(+0.46%)
Nov 16, 2006 1.124 1.134 1.121 1.126 954,488 +0.00(+0.00%)
Nov 15, 2006 1.121 1.126 1.121 1.126 884,572 +0.00(+0.23%)
Nov 14, 2006 1.118 1.126 1.116 1.124 563,963 +0.01(+0.70%)
Nov 13, 2006 1.118 1.121 1.116 1.116 562,031 -0.00(-0.23%)
Nov 10, 2006 1.118 1.121 1.113 1.118 627,698 +0.00(+0.00%)
Nov 09, 2006 1.113 1.118 1.108 1.118 584,049 +0.01(+0.70%)
Nov 08, 2006 1.105 1.116 1.105 1.111 633,879 +0.00(+0.23%)
Nov 07, 2006 1.116 1.118 1.103 1.108 879,937 -0.01(-0.46%)
Nov 06, 2006 1.111 1.116 1.103 1.113 1,200,160 +0.01(+0.70%)
Nov 03, 2006 1.105 1.113 1.103 1.105 712,293 -0.01(-0.47%)
Nov 02, 2006 1.113 1.116 1.105 1.111 643,922 -0.01(-0.46%)
Nov 01, 2006 1.118 1.118 1.105 1.116 1,183,550 +0.00(+0.00%)
Oct 31, 2006 1.111 1.116 1.105 1.116 962,214 +0.01(+0.70%)
Oct 30, 2006 1.108 1.113 1.103 1.108 1,158,828 +0.00(+0.23%)
Oct 27, 2006 1.105 1.108 1.100 1.105 978,051 +0.00(+0.23%)
Oct 26, 2006 1.095 1.105 1.095 1.103 1,022,086 +0.00(+0.24%)
Oct 25, 2006 1.100 1.103 1.095 1.100 1,049,512 +0.00(+0.24%)
Oct 24, 2006 1.095 1.098 1.092 1.098 721,177 +0.01(+0.47%)
Oct 23, 2006 1.090 1.095 1.085 1.092 1,039,469 -0.00(-0.24%)
Oct 20, 2006 1.095 1.095 1.087 1.095 944,445 +0.00(+0.00%)
Oct 19, 2006 1.090 1.095 1.090 1.095 1,003,159 +0.01(+0.48%)
Oct 18, 2006 1.087 1.095 1.085 1.090 1,032,130 -0.00(-0.24%)
Oct 17, 2006 1.100 1.105 1.087 1.092 1,346,558 -0.01(-0.71%)
Oct 16, 2006 1.100 1.108 1.091 1.100 725,426 +0.01(+0.71%)
Oct 13, 2006 1.100 1.103 1.090 1.092 686,412 -0.01(-0.47%)
Oct 12, 2006 1.103 1.105 1.090 1.098 855,601 +0.00(+0.00%)
Oct 11, 2006 1.105 1.105 1.095 1.098 433,015 -0.01(-1.17%)
Oct 10, 2006 1.111 1.111 1.105 1.111 843,627 +0.00(+0.23%)
Oct 09, 2006 1.103 1.113 1.103 1.108 565,508 +0.00(+0.23%)
Oct 06, 2006 1.103 1.108 1.103 1.105 973,802 +0.00(+0.23%)
Oct 05, 2006 1.103 1.108 1.103 1.103 772,552 +0.00(+0.00%)
Oct 04, 2006 1.103 1.111 1.103 1.103 528,039 -0.00(-0.23%)
Oct 03, 2006 1.108 1.111 1.105 1.105 855,215 +0.00(+0.00%)
Oct 02, 2006 1.103 1.105 1.098 1.105 528,039 +0.00(+0.23%)
Sep 29, 2006 1.105 1.108 1.103 1.103 729,675 -0.00(-0.23%)
Sep 28, 2006 1.105 1.111 1.103 1.105 978,051 +0.00(+0.23%)
Sep 27, 2006 1.103 1.105 1.100 1.103 802,682 +0.00(+0.24%)
Sep 26, 2006 1.103 1.105 1.098 1.100 804,999 +0.00(+0.00%)
Sep 25, 2006 1.095 1.103 1.095 1.100 543,876 +0.00(+0.24%)
Sep 22, 2006 1.098 1.100 1.095 1.098 804,227 +0.00(+0.00%)
Sep 21, 2006 1.098 1.103 1.095 1.098 623,836 -0.01(-0.47%)
Sep 20, 2006 1.095 1.103 1.095 1.103 800,750 +0.01(+0.71%)
Sep 19, 2006 1.098 1.103 1.095 1.095 616,883 -0.00(-0.24%)
Sep 18, 2006 1.098 1.100 1.090 1.098 607,612 +0.01(+0.71%)
Sep 15, 2006 1.090 1.095 1.090 1.090 550,829 +0.00(+0.00%)
Sep 14, 2006 1.090 1.095 1.087 1.090 632,334 -0.00(-0.24%)
Sep 13, 2006 1.095 1.095 1.087 1.092 784,140 +0.00(+0.00%)
Sep 12, 2006 1.090 1.092 1.080 1.092 665,940 +0.00(+0.24%)
Sep 11, 2006 1.072 1.092 1.072 1.090 818,519 +0.00(+0.00%)
Sep 08, 2006 1.092 1.092 1.085 1.090 1,082,732 -0.00(-0.24%)
Sep 07, 2006 1.090 1.092 1.085 1.092 758,646 +0.00(+0.00%)
Sep 06, 2006 1.090 1.095 1.088 1.092 716,156 +0.00(+0.24%)
Sep 05, 2006 1.092 1.095 1.087 1.090 1,089,298 -0.00(-0.24%)
Sep 01, 2006 1.092 1.092 1.087 1.092 591,388 +0.00(+0.00%)
Aug 31, 2006 1.090 1.092 1.085 1.092 1,180,073 +0.01(+0.72%)
Aug 30, 2006 1.082 1.090 1.082 1.085 680,232 +0.00(+0.00%)
Aug 29, 2006 1.087 1.090 1.080 1.085 990,798 +0.00(+0.00%)
Aug 28, 2006 1.082 1.085 1.077 1.085 840,923 +0.01(+0.48%)
Aug 25, 2006 1.074 1.082 1.072 1.080 986,549 +0.01(+0.48%)
Aug 24, 2006 1.074 1.080 1.072 1.074 896,933 +0.00(+0.00%)
Aug 23, 2006 1.074 1.074 1.069 1.074 675,597 +0.00(+0.00%)
Aug 22, 2006 1.074 1.074 1.069 1.074 1,305,227 +0.00(+0.00%)
Aug 21, 2006 1.074 1.074 1.072 1.074 894,229 +0.00(+0.00%)
Aug 18, 2006 1.074 1.074 1.072 1.074 362,327 +0.00(+0.00%)
Aug 17, 2006 1.077 1.080 1.069 1.074 821,995 -0.00(-0.24%)
Aug 16, 2006 1.072 1.077 1.069 1.077 776,801 +0.00(+0.24%)
Aug 15, 2006 1.074 1.077 1.067 1.074 973,416 +0.01(+0.48%)
Aug 14, 2006 1.069 1.074 1.064 1.069 633,879 +0.01(+0.49%)
Aug 11, 2006 1.067 1.069 1.059 1.064 798,819 +0.00(+0.00%)
Aug 10, 2006 1.067 1.074 1.059 1.064 377,391 -0.01(-0.48%)
Aug 09, 2006 1.072 1.075 1.067 1.069 410,997 -0.00(-0.24%)
Aug 08, 2006 1.067 1.074 1.067 1.072 734,697 -0.00(-0.24%)
Aug 07, 2006 1.072 1.077 1.067 1.074 1,066,122 +0.01(+0.73%)
Aug 04, 2006 1.069 1.074 1.064 1.067 711,520 +0.00(+0.00%)
Aug 03, 2006 1.059 1.067 1.056 1.067 543,490 +0.01(+0.49%)
Aug 02, 2006 1.056 1.064 1.054 1.061 649,330 +0.00(+0.00%)
Aug 01, 2006 1.048 1.061 1.048 1.061 495,978 +0.01(+0.49%)
Jul 31, 2006 1.059 1.059 1.048 1.056 543,876 +0.00(+0.25%)
Jul 28, 2006 1.051 1.056 1.046 1.054 575,551 +0.01(+0.74%)
Jul 27, 2006 1.056 1.059 1.043 1.046 553,147 -0.00(-0.25%)
Jul 26, 2006 1.046 1.054 1.038 1.048 692,593 +0.01(+0.50%)
Jul 25, 2006 1.036 1.046 1.036 1.043 571,688 +0.00(+0.25%)
Jul 24, 2006 1.036 1.043 1.033 1.041 582,118 +0.01(+0.50%)
Jul 21, 2006 1.030 1.036 1.030 1.036 349,193 +0.00(+0.00%)
Jul 20, 2006 1.030 1.038 1.030 1.036 402,113 +0.00(+0.00%)
Jul 19, 2006 1.033 1.036 1.028 1.036 349,193 +0.01(+0.50%)
Jul 18, 2006 1.028 1.033 1.023 1.030 400,954 +0.01(+0.51%)
Jul 17, 2006 1.030 1.033 1.023 1.025 697,228 -0.01(-0.75%)
Jul 14, 2006 1.038 1.038 1.028 1.033 356,146 -0.01(-0.50%)
Jul 13, 2006 1.036 1.038 1.030 1.038 413,315 -0.00(-0.25%)
Jul 12, 2006 1.038 1.041 1.030 1.041 483,231 +0.00(+0.25%)
Jul 11, 2006 1.025 1.038 1.025 1.038 551,216 +0.00(+0.25%)
Jul 10, 2006 1.033 1.041 1.033 1.036 514,133 -0.01(-0.50%)
Jul 07, 2006 1.036 1.041 1.030 1.041 283,140 +0.01(+0.50%)
Jul 06, 2006 1.033 1.041 1.030 1.036 449,625 -0.00(-0.25%)
Jul 05, 2006 1.033 1.046 1.028 1.038 721,564 -0.00(-0.25%)
Jul 03, 2006 1.023 1.041 1.023 1.041 460,054 +0.02(+1.77%)
Jun 30, 2006 1.020 1.030 1.020 1.023 408,293 +0.00(+0.25%)
Jun 29, 2006 1.028 1.028 1.017 1.020 455,805 -0.01(-0.50%)
Jun 28, 2006 1.015 1.028 1.015 1.025 454,647 +0.00(+0.25%)
Jun 27, 2006 1.025 1.030 1.023 1.023 340,695 -0.00(-0.25%)
Jun 26, 2006 1.030 1.036 1.023 1.025 714,997 -0.01(-0.50%)
Jun 23, 2006 1.030 1.036 1.028 1.030 477,051 +0.00(+0.00%)
Jun 22, 2006 1.036 1.038 1.030 1.030 479,368 -0.01(-0.50%)
Jun 21, 2006 1.036 1.041 1.033 1.036 564,349 +0.00(+0.00%)
Jun 20, 2006 1.036 1.041 1.033 1.036 501,386 +0.00(+0.25%)
Jun 19, 2006 1.036 1.036 1.033 1.033 300,522 +0.00(+0.00%)
Jun 16, 2006 1.043 1.043 1.028 1.033 477,823 -0.01(-0.50%)
Jun 15, 2006 1.036 1.048 1.033 1.038 447,694 -0.00(-0.25%)
Jun 14, 2006 1.041 1.043 1.033 1.041 556,624 +0.00(+0.00%)
Jun 13, 2006 1.048 1.048 1.041 1.041 381,640 -0.00(-0.25%)
Jun 12, 2006 1.043 1.048 1.043 1.043 325,630 -0.00(-0.25%)
Jun 09, 2006 1.041 1.048 1.041 1.046 420,654 +0.00(+0.25%)
Jun 08, 2006 1.048 1.051 1.038 1.043 424,903 -0.00(-0.25%)
Jun 07, 2006 1.051 1.051 1.041 1.046 418,337 -0.01(-0.98%)
Jun 06, 2006 1.059 1.064 1.048 1.056 1,002,773 -0.01(-0.73%)
Jun 05, 2006 1.061 1.072 1.056 1.064 656,669 +0.00(+0.00%)
Jun 02, 2006 1.059 1.069 1.054 1.064 953,329 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.