Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.75 +0.05 (+0.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.31 10.33 10.27 10.32 163,508 +0.01(+0.07%)
May 27, 2016 10.44 10.31 10.31 10.31 125,859 -0.09(-0.84%)
May 26, 2016 10.48 10.50 10.39 10.40 141,822 -0.02(-0.19%)
May 25, 2016 10.43 10.45 10.40 10.42 107,406 -0.01(-0.07%)
May 24, 2016 10.42 10.46 10.38 10.43 99,235 +0.04(+0.39%)
May 23, 2016 10.33 10.39 10.31 10.39 147,064 +0.10(+0.98%)
May 20, 2016 10.31 10.33 10.27 10.29 112,095 +0.00(+0.00%)
May 19, 2016 10.39 10.42 10.25 10.29 286,948 -0.17(-1.61%)
May 18, 2016 10.50 10.56 10.44 10.46 198,455 -0.01(-0.06%)
May 17, 2016 10.46 10.51 10.45 10.46 99,233 +0.03(+0.32%)
May 16, 2016 10.44 10.46 10.43 10.43 129,746 +0.00(+0.00%)
May 13, 2016 10.39 10.45 10.39 10.43 83,627 +0.04(+0.39%)
May 12, 2016 10.43 10.49 10.39 10.39 188,499 -0.05(-0.52%)
May 11, 2016 10.58 10.60 10.42 10.44 139,166 -0.11(-1.02%)
May 10, 2016 10.56 10.58 10.53 10.55 155,316 -0.01(-0.06%)
May 09, 2016 10.49 10.56 10.49 10.56 78,942 +0.07(+0.64%)
May 06, 2016 10.46 10.52 10.46 10.49 155,693 +0.02(+0.19%)
May 05, 2016 10.42 10.48 10.40 10.47 123,173 +0.07(+0.65%)
May 04, 2016 10.39 10.40 10.35 10.40 131,887 +0.01(+0.13%)
May 03, 2016 10.29 10.39 10.27 10.39 212,504 +0.15(+1.51%)
May 02, 2016 10.27 10.30 10.21 10.23 104,933 +0.00(+0.00%)
Apr 29, 2016 10.23 10.26 10.23 10.23 95,300 -0.03(-0.33%)
Apr 28, 2016 10.26 10.35 10.21 10.27 206,680 -0.01(-0.07%)
Apr 27, 2016 10.27 10.32 10.24 10.27 222,654 +0.03(+0.26%)
Apr 26, 2016 10.23 10.26 10.21 10.25 122,362 +0.04(+0.39%)
Apr 25, 2016 10.21 10.25 10.20 10.21 103,721 +0.00(+0.00%)
Apr 22, 2016 10.23 10.26 10.19 10.21 96,562 +0.01(+0.07%)
Apr 21, 2016 10.25 10.27 10.20 10.20 137,122 -0.03(-0.33%)
Apr 20, 2016 10.25 10.30 10.23 10.23 139,251 +0.01(+0.07%)
Apr 19, 2016 10.25 10.25 10.19 10.23 183,396 -0.01(-0.13%)
Apr 18, 2016 10.20 10.24 10.19 10.24 150,416 +0.05(+0.53%)
Apr 15, 2016 10.17 10.22 10.17 10.19 140,824 +0.03(+0.33%)
Apr 14, 2016 10.15 10.19 10.15 10.15 127,866 -0.01(-0.13%)
Apr 13, 2016 10.17 10.19 10.12 10.17 180,576 +0.04(+0.40%)
Apr 12, 2016 10.07 10.15 10.07 10.13 150,250 +0.07(+0.73%)
Apr 11, 2016 10.06 10.12 10.05 10.05 141,765 -0.02(-0.20%)
Apr 08, 2016 10.06 10.10 10.05 10.07 37,335 +0.05(+0.47%)
Apr 07, 2016 10.04 10.06 10.03 10.03 151,342 -0.02(-0.20%)
Apr 06, 2016 9.985 10.09 9.985 10.05 199,887 +0.04(+0.40%)
Apr 05, 2016 9.932 10.01 9.932 10.01 145,903 +0.10(+1.01%)
Apr 04, 2016 9.979 9.979 9.905 9.905 155,189 -0.02(-0.20%)
Apr 01, 2016 9.912 9.959 9.898 9.925 148,454 +0.05(+0.54%)
Mar 31, 2016 9.878 9.912 9.872 9.872 144,418 +0.01(+0.14%)
Mar 30, 2016 9.885 9.905 9.858 9.858 85,718 +0.01(+0.07%)
Mar 29, 2016 9.865 9.892 9.852 9.852 160,485 +0.00(+0.00%)
Mar 28, 2016 9.852 9.858 9.816 9.852 72,463 +0.05(+0.48%)
Mar 24, 2016 9.852 9.805 9.805 9.805 139,295 -0.02(-0.20%)
Mar 23, 2016 9.852 9.865 9.825 9.825 114,540 -0.03(-0.34%)
Mar 22, 2016 9.805 9.858 9.792 9.858 143,806 +0.09(+0.96%)
Mar 21, 2016 9.798 9.825 9.765 9.765 82,392 -0.01(-0.07%)
Mar 18, 2016 9.805 9.845 9.771 9.771 101,230 -0.01(-0.07%)
Mar 17, 2016 9.778 9.818 9.770 9.778 74,951 +0.03(+0.27%)
Mar 16, 2016 9.758 9.784 9.738 9.751 120,060 +0.01(+0.14%)
Mar 15, 2016 9.792 9.792 9.738 9.738 156,510 -0.03(-0.34%)
Mar 14, 2016 9.725 9.771 9.725 9.771 93,398 +0.05(+0.55%)
Mar 11, 2016 9.771 9.792 9.718 9.718 113,144 -0.01(-0.13%)
Mar 10, 2016 9.777 9.797 9.731 9.731 152,197 -0.01(-0.07%)
Mar 09, 2016 9.744 9.797 9.737 9.737 100,665 +0.00(+0.00%)
Mar 08, 2016 9.731 9.771 9.711 9.737 106,117 +0.00(+0.00%)
Mar 07, 2016 9.697 9.764 9.684 9.737 175,820 +0.02(+0.21%)
Mar 04, 2016 9.744 9.764 9.698 9.717 92,066 -0.01(-0.14%)
Mar 03, 2016 9.724 9.777 9.711 9.731 146,126 +0.01(+0.07%)
Mar 02, 2016 9.804 9.804 9.724 9.724 89,340 -0.04(-0.41%)
Mar 01, 2016 9.811 9.811 9.764 9.764 154,292 +0.03(+0.34%)
Feb 29, 2016 9.764 9.771 9.724 9.731 133,132 +0.01(+0.14%)
Feb 26, 2016 9.757 9.757 9.717 9.717 59,126 -0.05(-0.54%)
Feb 25, 2016 9.797 9.817 9.724 9.771 110,788 +0.01(+0.07%)
Feb 24, 2016 9.737 9.797 9.737 9.764 115,997 +0.02(+0.20%)
Feb 23, 2016 9.697 9.751 9.697 9.744 125,888 +0.05(+0.55%)
Feb 22, 2016 9.764 9.764 9.678 9.691 91,948 -0.03(-0.34%)
Feb 19, 2016 9.697 9.757 9.684 9.724 81,649 +0.06(+0.62%)
Feb 18, 2016 9.731 9.731 9.664 9.664 101,601 -0.01(-0.14%)
Feb 17, 2016 9.684 9.717 9.668 9.678 129,145 +0.03(+0.34%)
Feb 16, 2016 9.711 9.731 9.638 9.644 131,195 -0.07(-0.68%)
Feb 12, 2016 9.791 9.711 9.711 9.711 73,670 -0.03(-0.34%)
Feb 11, 2016 9.804 9.817 9.744 9.744 87,745 -0.03(-0.27%)
Feb 10, 2016 9.777 9.824 9.765 9.771 75,538 +0.03(+0.35%)
Feb 09, 2016 9.730 9.796 9.714 9.737 152,229 +0.05(+0.48%)
Feb 08, 2016 9.757 9.763 9.677 9.690 181,982 -0.04(-0.41%)
Feb 05, 2016 9.730 9.750 9.690 9.730 127,186 +0.03(+0.27%)
Feb 04, 2016 9.750 9.750 9.704 9.704 56,190 -0.01(-0.14%)
Feb 03, 2016 9.737 9.763 9.717 9.717 108,440 +0.00(+0.00%)
Feb 02, 2016 9.684 9.757 9.684 9.717 93,104 +0.03(+0.34%)
Feb 01, 2016 9.677 9.704 9.664 9.684 117,999 +0.03(+0.27%)
Jan 29, 2016 9.644 9.664 9.624 9.657 130,152 +0.05(+0.55%)
Jan 28, 2016 9.591 9.651 9.591 9.604 125,566 +0.01(+0.07%)
Jan 27, 2016 9.604 9.657 9.598 9.598 72,166 -0.03(-0.28%)
Jan 26, 2016 9.538 9.624 9.538 9.624 92,999 +0.08(+0.83%)
Jan 25, 2016 9.637 9.637 9.545 9.545 67,136 -0.07(-0.69%)
Jan 22, 2016 9.584 9.631 9.577 9.611 78,255 +0.06(+0.62%)
Jan 21, 2016 9.518 9.565 9.512 9.551 119,981 +0.05(+0.56%)
Jan 20, 2016 9.624 9.624 9.479 9.498 113,701 -0.09(-0.90%)
Jan 19, 2016 9.604 9.651 9.571 9.584 104,953 -0.03(-0.34%)
Jan 15, 2016 9.637 9.618 9.618 9.618 54,388 -0.01(-0.14%)
Jan 14, 2016 9.591 9.631 9.558 9.631 153,342 +0.05(+0.55%)
Jan 13, 2016 9.651 9.664 9.565 9.578 100,226 -0.06(-0.61%)
Jan 12, 2016 9.630 9.650 9.604 9.637 53,285 +0.02(+0.21%)
Jan 11, 2016 9.584 9.676 9.584 9.617 102,705 +0.01(+0.14%)
Jan 08, 2016 9.617 9.617 9.577 9.604 230,618 -0.01(-0.14%)
Jan 07, 2016 9.676 9.696 9.597 9.617 93,088 -0.03(-0.27%)
Jan 06, 2016 9.650 9.709 9.627 9.643 134,110 +0.06(+0.62%)
Jan 05, 2016 9.571 9.637 9.571 9.584 125,983 +0.05(+0.48%)
Jan 04, 2016 9.617 9.617 9.505 9.538 93,353 -0.05(-0.48%)
Dec 31, 2015 9.558 9.584 9.584 9.584 120,389 +0.08(+0.83%)
Dec 30, 2015 9.472 9.525 9.472 9.505 74,411 +0.03(+0.28%)
Dec 29, 2015 9.439 9.479 9.419 9.479 104,943 +0.04(+0.42%)
Dec 28, 2015 9.465 9.483 9.433 9.439 100,273 -0.01(-0.14%)
Dec 24, 2015 9.419 9.452 9.452 9.452 49,795 +0.06(+0.63%)
Dec 23, 2015 9.406 9.426 9.386 9.393 128,499 +0.02(+0.21%)
Dec 22, 2015 9.413 9.426 9.354 9.373 67,302 -0.01(-0.14%)
Dec 21, 2015 9.406 9.433 9.385 9.386 47,003 -0.03(-0.28%)
Dec 18, 2015 9.426 9.433 9.380 9.413 78,618 +0.03(+0.28%)
Dec 17, 2015 9.347 9.386 9.326 9.386 167,352 +0.09(+0.92%)
Dec 16, 2015 9.242 9.327 9.215 9.301 152,636 +0.07(+0.71%)
Dec 15, 2015 9.202 9.242 9.169 9.235 122,024 +0.07(+0.72%)
Dec 14, 2015 9.367 9.360 9.156 9.169 238,415 -0.19(-2.04%)
Dec 11, 2015 9.380 9.413 9.329 9.360 94,389 +0.01(+0.15%)
Dec 10, 2015 9.359 9.372 9.346 9.346 70,784 +0.00(+0.00%)
Dec 09, 2015 9.346 9.372 9.339 9.346 64,236 -0.01(-0.14%)
Dec 08, 2015 9.352 9.359 9.339 9.359 113,085 +0.04(+0.42%)
Dec 07, 2015 9.339 9.352 9.320 9.320 52,162 +0.01(+0.07%)
Dec 04, 2015 9.267 9.333 9.248 9.313 195,086 +0.05(+0.49%)
Dec 03, 2015 9.339 9.339 9.215 9.267 183,365 -0.07(-0.77%)
Dec 02, 2015 9.346 9.379 9.339 9.339 84,843 +0.02(+0.21%)
Dec 01, 2015 9.333 9.347 9.287 9.320 191,762 +0.00(+0.00%)
Nov 30, 2015 9.333 9.333 9.254 9.320 180,488 -0.02(-0.21%)
Nov 27, 2015 9.326 9.359 9.313 9.339 42,908 +0.04(+0.42%)
Nov 25, 2015 9.254 9.300 9.300 9.300 111,078 +0.05(+0.50%)
Nov 24, 2015 9.293 9.313 9.241 9.254 155,190 -0.01(-0.14%)
Nov 23, 2015 9.267 9.287 9.228 9.267 153,280 +0.01(+0.07%)
Nov 20, 2015 9.189 9.261 9.182 9.261 194,397 +0.11(+1.22%)
Nov 19, 2015 9.189 9.202 9.136 9.149 108,453 +0.00(+0.00%)
Nov 18, 2015 9.182 9.195 9.130 9.149 102,577 +0.00(+0.00%)
Nov 17, 2015 9.176 9.195 9.149 9.149 130,121 -0.03(-0.36%)
Nov 16, 2015 9.202 9.208 9.162 9.182 53,772 +0.01(+0.14%)
Nov 13, 2015 9.123 9.182 9.103 9.169 165,397 +0.01(+0.07%)
Nov 12, 2015 9.123 9.176 9.110 9.162 117,188 +0.05(+0.58%)
Nov 11, 2015 9.117 9.117 9.077 9.110 108,769 -0.01(-0.07%)
Nov 10, 2015 9.018 9.117 9.005 9.117 133,075 +0.07(+0.80%)
Nov 09, 2015 9.076 9.076 8.998 9.044 208,014 -0.07(-0.79%)
Nov 06, 2015 9.181 9.181 9.076 9.116 318,640 -0.10(-1.13%)
Nov 05, 2015 9.194 9.239 9.174 9.220 276,411 +0.01(+0.14%)
Nov 04, 2015 9.194 9.213 9.135 9.207 161,488 +0.01(+0.14%)
Nov 03, 2015 9.207 9.239 9.155 9.194 282,056 +0.03(+0.36%)
Nov 02, 2015 9.161 9.194 9.142 9.161 151,081 +0.00(+0.00%)
Oct 30, 2015 9.135 9.168 9.109 9.161 86,965 +0.03(+0.29%)
Oct 29, 2015 9.096 9.122 9.089 9.135 124,762 +0.02(+0.21%)
Oct 28, 2015 9.102 9.122 9.076 9.116 135,171 +0.01(+0.14%)
Oct 27, 2015 9.089 9.102 9.057 9.102 57,991 +0.03(+0.36%)
Oct 26, 2015 9.037 9.076 9.031 9.070 93,650 +0.03(+0.36%)
Oct 23, 2015 9.031 9.037 9.018 9.037 73,424 +0.01(+0.07%)
Oct 22, 2015 9.031 9.037 9.005 9.031 225,033 +0.02(+0.22%)
Oct 21, 2015 8.972 9.031 8.972 9.011 138,138 +0.03(+0.36%)
Oct 20, 2015 8.966 8.979 8.953 8.979 115,287 +0.01(+0.15%)
Oct 19, 2015 8.972 8.988 8.953 8.966 151,406 +0.00(+0.00%)
Oct 16, 2015 8.979 8.985 8.953 8.966 88,920 +0.02(+0.22%)
Oct 15, 2015 8.959 8.992 8.946 8.946 104,254 -0.03(-0.29%)
Oct 14, 2015 8.966 8.979 8.953 8.972 160,905 +0.00(+0.01%)
Oct 13, 2015 8.979 8.985 8.953 8.971 178,667 +0.00(+0.00%)
Oct 12, 2015 8.984 8.984 8.965 8.971 101,891 +0.01(+0.14%)
Oct 09, 2015 8.965 8.984 8.958 8.958 77,432 -0.02(-0.22%)
Oct 08, 2015 8.991 8.997 8.958 8.978 118,825 +0.01(+0.07%)
Oct 07, 2015 8.984 8.984 8.945 8.971 119,808 +0.01(+0.14%)
Oct 06, 2015 8.965 8.965 8.945 8.958 116,989 +0.01(+0.15%)
Oct 05, 2015 8.965 8.965 8.932 8.945 82,886 -0.01(-0.07%)
Oct 02, 2015 8.965 8.984 8.940 8.952 77,458 +0.00(+0.00%)
Oct 01, 2015 8.945 8.958 8.913 8.952 138,253 +0.02(+0.22%)
Sep 30, 2015 8.874 8.932 8.868 8.932 129,626 +0.06(+0.66%)
Sep 29, 2015 8.861 8.881 8.855 8.874 79,025 +0.02(+0.22%)
Sep 28, 2015 8.842 8.892 8.829 8.855 179,821 +0.01(+0.15%)
Sep 25, 2015 8.855 8.874 8.842 8.842 59,177 -0.00(-0.02%)
Sep 24, 2015 8.881 8.881 8.842 8.844 55,991 -0.02(-0.20%)
Sep 23, 2015 8.868 8.874 8.842 8.861 51,475 -0.01(-0.07%)
Sep 22, 2015 8.816 8.868 8.808 8.868 87,236 +0.06(+0.74%)
Sep 21, 2015 8.829 8.842 8.796 8.803 51,616 -0.01(-0.15%)
Sep 18, 2015 8.751 8.822 8.738 8.816 65,800 +0.05(+0.59%)
Sep 17, 2015 8.692 8.770 8.678 8.764 111,962 +0.08(+0.90%)
Sep 16, 2015 8.686 8.686 8.641 8.686 115,430 +0.00(+0.00%)
Sep 15, 2015 8.725 8.725 8.676 8.686 92,891 -0.03(-0.38%)
Sep 14, 2015 8.738 8.744 8.718 8.719 60,329 -0.01(-0.14%)
Sep 11, 2015 8.725 8.751 8.725 8.731 43,997 -0.01(-0.07%)
Sep 10, 2015 8.737 8.763 8.724 8.737 107,195 -0.01(-0.15%)
Sep 09, 2015 8.737 8.750 8.731 8.750 95,986 +0.01(+0.07%)
Sep 08, 2015 8.776 8.776 8.737 8.744 144,680 -0.03(-0.37%)
Sep 04, 2015 8.737 8.776 8.776 8.776 110,182 +0.04(+0.44%)
Sep 03, 2015 8.731 8.737 8.686 8.737 85,101 +0.03(+0.37%)
Sep 02, 2015 8.699 8.711 8.666 8.705 98,831 +0.01(+0.15%)
Sep 01, 2015 8.705 8.707 8.673 8.692 89,333 +0.02(+0.22%)
Aug 31, 2015 8.647 8.679 8.640 8.673 96,774 +0.02(+0.19%)
Aug 28, 2015 8.660 8.662 8.628 8.656 113,187 -0.00(-0.04%)
Aug 27, 2015 8.615 8.666 8.589 8.660 137,491 +0.04(+0.45%)
Aug 26, 2015 8.634 8.645 8.608 8.621 129,894 -0.04(-0.45%)
Aug 25, 2015 8.686 8.718 8.628 8.660 155,133 -0.02(-0.22%)
Aug 24, 2015 8.770 8.770 8.660 8.679 235,406 -0.10(-1.13%)
Aug 21, 2015 8.795 8.813 8.776 8.778 106,396 -0.04(-0.42%)
Aug 20, 2015 8.808 8.828 8.789 8.815 99,606 -0.01(-0.07%)
Aug 19, 2015 8.821 8.832 8.782 8.821 44,355 -0.01(-0.07%)
Aug 18, 2015 8.815 8.828 8.795 8.828 51,689 +0.02(+0.22%)
Aug 17, 2015 8.815 8.834 8.802 8.808 74,437 -0.01(-0.15%)
Aug 14, 2015 8.815 8.821 8.789 8.821 80,985 +0.01(+0.07%)
Aug 13, 2015 8.802 8.824 8.782 8.815 91,894 -0.01(-0.07%)
Aug 12, 2015 8.828 8.840 8.802 8.821 70,369 +0.00(+0.01%)
Aug 11, 2015 8.731 8.820 8.731 8.820 94,046 +0.10(+1.18%)
Aug 10, 2015 8.679 8.724 8.673 8.718 101,223 +0.03(+0.37%)
Aug 07, 2015 8.718 8.718 8.679 8.686 79,435 +0.01(+0.15%)
Aug 06, 2015 8.679 8.724 8.660 8.673 73,115 +0.01(+0.07%)
Aug 05, 2015 8.808 8.814 8.660 8.666 309,608 -0.14(-1.60%)
Aug 04, 2015 8.840 8.840 8.808 8.808 121,977 -0.01(-0.15%)
Aug 03, 2015 8.833 8.859 8.788 8.820 124,749 -0.01(-0.07%)
Jul 31, 2015 8.776 8.846 8.776 8.827 92,739 +0.06(+0.73%)
Jul 30, 2015 8.769 8.795 8.731 8.763 56,846 -0.02(-0.22%)
Jul 29, 2015 8.750 8.788 8.737 8.782 110,660 +0.03(+0.37%)
Jul 28, 2015 8.737 8.769 8.737 8.750 66,516 +0.01(+0.07%)
Jul 27, 2015 8.737 8.769 8.724 8.743 49,799 +0.02(+0.18%)
Jul 24, 2015 8.750 8.763 8.718 8.728 66,996 -0.02(-0.18%)
Jul 23, 2015 8.724 8.756 8.718 8.743 90,297 +0.00(+0.00%)
Jul 22, 2015 8.769 8.788 8.737 8.743 94,475 -0.04(-0.44%)
Jul 21, 2015 8.808 8.808 8.750 8.782 108,359 -0.03(-0.29%)
Jul 20, 2015 8.840 8.840 8.808 8.808 79,502 -0.02(-0.22%)
Jul 17, 2015 8.820 8.827 8.795 8.827 67,415 +0.01(+0.15%)
Jul 16, 2015 8.788 8.833 8.782 8.814 76,525 +0.02(+0.22%)
Jul 15, 2015 8.782 8.799 8.769 8.795 78,603 -0.01(-0.07%)
Jul 14, 2015 8.776 8.801 8.743 8.801 113,529 +0.01(+0.15%)
Jul 13, 2015 8.827 8.827 8.769 8.788 41,460 -0.04(-0.50%)
Jul 10, 2015 8.782 8.833 8.759 8.833 116,283 +0.03(+0.36%)
Jul 09, 2015 8.788 8.804 8.762 8.801 97,358 +0.02(+0.22%)
Jul 08, 2015 8.801 8.807 8.782 8.782 74,627 -0.03(-0.36%)
Jul 07, 2015 8.737 8.814 8.723 8.814 127,944 +0.13(+1.47%)
Jul 06, 2015 8.667 8.705 8.641 8.686 90,237 +0.06(+0.67%)
Jul 02, 2015 8.699 8.628 8.628 8.628 269,469 -0.08(-0.95%)
Jul 01, 2015 8.654 8.743 8.654 8.711 171,929 +0.04(+0.44%)
Jun 30, 2015 8.628 8.686 8.628 8.673 134,720 +0.04(+0.44%)
Jun 29, 2015 8.718 8.737 8.635 8.635 45,128 -0.07(-0.81%)
Jun 26, 2015 8.782 8.782 8.705 8.705 74,069 -0.09(-1.02%)
Jun 25, 2015 8.782 8.801 8.775 8.794 66,644 -0.01(-0.07%)
Jun 24, 2015 8.794 8.807 8.769 8.801 76,539 +0.01(+0.07%)
Jun 23, 2015 8.750 8.814 8.730 8.794 103,756 +0.02(+0.22%)
Jun 22, 2015 8.788 8.794 8.750 8.775 123,630 -0.02(-0.22%)
Jun 19, 2015 8.775 8.801 8.769 8.794 87,631 +0.03(+0.36%)
Jun 18, 2015 8.807 8.826 8.737 8.762 279,641 -0.07(-0.80%)
Jun 17, 2015 8.814 8.833 8.807 8.833 59,787 +0.01(+0.07%)
Jun 16, 2015 8.833 8.845 8.814 8.826 107,459 -0.01(-0.07%)
Jun 15, 2015 8.852 8.858 8.820 8.833 122,878 -0.01(-0.14%)
Jun 12, 2015 8.839 8.877 8.820 8.845 137,608 -0.01(-0.14%)
Jun 11, 2015 8.788 8.858 8.787 8.858 529,811 +0.08(+0.88%)
Jun 10, 2015 8.743 8.838 8.736 8.781 187,900 +0.01(+0.14%)
Jun 09, 2015 8.832 8.838 8.749 8.768 264,563 -0.10(-1.07%)
Jun 08, 2015 8.883 8.883 8.825 8.863 225,410 -0.01(-0.07%)
Jun 05, 2015 8.889 8.908 8.851 8.870 292,919 -0.06(-0.64%)
Jun 04, 2015 8.940 8.946 8.908 8.927 163,903 +0.00(+0.00%)
Jun 03, 2015 8.933 8.953 8.914 8.927 202,966 -0.03(-0.35%)
Jun 02, 2015 8.953 8.965 8.940 8.959 184,237 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.