Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.75 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.873 7.894 7.861 7.894 102,601 +0.05(+0.60%)
May 30, 2012 7.867 7.883 7.841 7.846 102,272 -0.01(-0.13%)
May 29, 2012 7.899 7.904 7.841 7.857 182,695 -0.03(-0.33%)
May 25, 2012 7.904 7.909 7.862 7.883 127,085 -0.02(-0.27%)
May 24, 2012 7.904 7.909 7.857 7.904 173,168 +0.02(+0.27%)
May 23, 2012 7.878 7.894 7.857 7.883 97,548 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.802 7.846 80,474 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.799 7.836 148,381 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.815 7.820 134,930 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.857 7.883 90,935 -0.02(-0.20%)
May 16, 2012 7.894 7.909 7.825 7.899 138,064 -0.01(-0.07%)
May 15, 2012 7.862 7.904 7.846 7.904 203,455 +0.04(+0.53%)
May 14, 2012 7.899 7.899 7.825 7.862 130,797 -0.02(-0.27%)
May 11, 2012 7.883 7.894 7.857 7.883 87,725 +0.03(+0.37%)
May 10, 2012 7.880 7.890 7.838 7.854 104,611 -0.01(-0.07%)
May 09, 2012 7.859 7.890 7.848 7.859 152,075 +0.01(+0.07%)
May 08, 2012 7.848 7.854 7.822 7.854 138,269 +0.01(+0.13%)
May 07, 2012 7.843 7.843 7.833 7.843 71,491 +0.00(+0.00%)
May 04, 2012 7.822 7.843 7.817 7.843 121,925 +0.01(+0.13%)
May 03, 2012 7.838 7.838 7.817 7.833 71,538 +0.01(+0.13%)
May 02, 2012 7.822 7.838 7.786 7.822 113,495 +0.01(+0.07%)
May 01, 2012 7.812 7.817 7.791 7.817 175,974 +0.03(+0.40%)
Apr 30, 2012 7.786 7.801 7.770 7.786 110,023 +0.02(+0.27%)
Apr 27, 2012 7.786 7.791 7.759 7.765 51,453 -0.02(-0.20%)
Apr 26, 2012 7.754 7.791 7.739 7.780 131,983 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.718 7.739 160,944 -0.03(-0.40%)
Apr 24, 2012 7.770 7.775 7.743 7.770 86,651 +0.02(+0.20%)
Apr 23, 2012 7.744 7.765 7.723 7.754 119,534 +0.01(+0.14%)
Apr 20, 2012 7.786 7.786 7.692 7.744 64,135 -0.01(-0.07%)
Apr 19, 2012 7.765 7.765 7.707 7.749 75,084 +0.00(+0.00%)
Apr 18, 2012 7.733 7.749 7.692 7.749 72,387 +0.04(+0.47%)
Apr 17, 2012 7.728 7.728 7.665 7.712 58,382 +0.02(+0.20%)
Apr 16, 2012 7.712 7.718 7.686 7.697 44,398 -0.01(-0.07%)
Apr 13, 2012 7.723 7.723 7.660 7.702 84,383 +0.01(+0.07%)
Apr 12, 2012 7.702 7.702 7.650 7.697 116,342 +0.02(+0.27%)
Apr 11, 2012 7.744 7.744 7.650 7.676 147,862 -0.03(-0.37%)
Apr 10, 2012 7.678 7.704 7.657 7.704 214,362 +0.05(+0.68%)
Apr 09, 2012 7.584 7.652 7.584 7.652 124,932 +0.07(+0.96%)
Apr 05, 2012 7.543 7.595 7.543 7.579 106,225 +0.03(+0.41%)
Apr 04, 2012 7.600 7.626 7.538 7.548 275,601 -0.05(-0.68%)
Apr 03, 2012 7.579 7.642 7.553 7.600 211,398 +0.03(+0.41%)
Apr 02, 2012 7.595 7.636 7.548 7.569 137,840 -0.02(-0.21%)
Mar 30, 2012 7.574 7.616 7.564 7.584 87,690 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.569 129,196 +0.00(+0.00%)
Mar 28, 2012 7.496 7.569 7.496 7.569 147,452 +0.07(+0.90%)
Mar 27, 2012 7.465 7.522 7.444 7.501 124,782 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.491 203,745 +0.01(+0.14%)
Mar 23, 2012 7.538 7.538 7.465 7.480 153,608 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.491 7.532 283,784 +0.01(+0.14%)
Mar 21, 2012 7.517 7.527 7.475 7.522 184,688 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.496 169,013 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,792 +0.08(+1.06%)
Mar 16, 2012 7.465 7.465 7.241 7.371 803,014 -0.11(-1.46%)
Mar 15, 2012 7.647 7.647 7.449 7.480 381,154 -0.18(-2.31%)
Mar 14, 2012 7.772 7.777 7.657 7.657 238,566 -0.15(-1.87%)
Mar 13, 2012 7.819 7.824 7.751 7.803 177,724 +0.01(+0.17%)
Mar 12, 2012 7.774 7.789 7.763 7.789 202,739 +0.00(+0.00%)
Mar 09, 2012 7.784 7.795 7.769 7.789 150,813 +0.04(+0.47%)
Mar 08, 2012 7.753 7.779 7.738 7.753 109,075 +0.00(+0.00%)
Mar 07, 2012 7.738 7.774 7.727 7.753 93,883 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.722 7.732 180,084 -0.06(-0.73%)
Mar 05, 2012 7.789 7.805 7.758 7.789 98,105 +0.00(+0.00%)
Mar 02, 2012 7.862 7.862 7.761 7.789 170,984 -0.04(-0.53%)
Mar 01, 2012 7.820 7.836 7.800 7.831 145,478 +0.04(+0.53%)
Feb 29, 2012 7.774 7.805 7.769 7.789 128,279 +0.00(+0.00%)
Feb 28, 2012 7.732 7.795 7.732 7.789 225,619 +0.03(+0.40%)
Feb 27, 2012 7.712 7.763 7.696 7.758 156,936 +0.05(+0.60%)
Feb 24, 2012 7.650 7.712 7.650 7.712 122,691 +0.08(+1.09%)
Feb 23, 2012 7.639 7.686 7.598 7.629 158,377 -0.04(-0.47%)
Feb 22, 2012 7.681 7.691 7.639 7.665 171,461 +0.02(+0.20%)
Feb 21, 2012 7.603 7.676 7.593 7.650 114,282 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.588 163,153 +0.00(+0.00%)
Feb 16, 2012 7.598 7.644 7.567 7.588 532,943 -0.07(-0.95%)
Feb 15, 2012 7.707 7.707 7.660 7.660 176,015 -0.03(-0.40%)
Feb 14, 2012 7.748 7.753 7.676 7.691 178,427 -0.07(-0.87%)
Feb 13, 2012 7.763 7.774 7.727 7.758 148,463 +0.01(+0.11%)
Feb 10, 2012 7.699 7.750 7.699 7.750 101,935 +0.02(+0.27%)
Feb 09, 2012 7.771 7.771 7.699 7.729 204,696 -0.02(-0.27%)
Feb 08, 2012 7.714 7.781 7.709 7.750 160,587 +0.03(+0.33%)
Feb 07, 2012 7.760 7.776 7.699 7.724 195,394 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.750 123,207 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.750 7.760 116,047 -0.02(-0.20%)
Feb 02, 2012 7.765 7.807 7.719 7.776 310,523 +0.03(+0.33%)
Feb 01, 2012 7.776 7.786 7.693 7.750 478,311 +0.01(+0.07%)
Jan 31, 2012 7.776 7.781 7.736 7.745 127,471 +0.00(+0.00%)
Jan 30, 2012 7.776 7.786 7.735 7.745 164,778 -0.01(-0.07%)
Jan 27, 2012 7.786 7.791 7.693 7.750 317,244 +0.10(+1.35%)
Jan 26, 2012 7.678 7.683 7.632 7.647 205,709 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.642 149,747 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.601 7.631 107,671 +0.01(+0.12%)
Jan 23, 2012 7.616 7.632 7.596 7.621 72,736 +0.05(+0.68%)
Jan 20, 2012 7.560 7.596 7.539 7.570 105,376 +0.02(+0.27%)
Jan 19, 2012 7.534 7.585 7.521 7.549 180,886 +0.05(+0.62%)
Jan 18, 2012 7.518 7.544 7.482 7.503 203,694 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.477 7.518 203,595 -0.03(-0.34%)
Jan 13, 2012 7.415 7.547 7.415 7.544 288,249 +0.07(+0.96%)
Jan 12, 2012 7.477 7.493 7.441 7.472 158,356 +0.02(+0.28%)
Jan 11, 2012 7.467 7.477 7.426 7.451 183,783 -0.01(-0.10%)
Jan 10, 2012 7.464 7.474 7.428 7.459 99,952 -0.01(-0.14%)
Jan 09, 2012 7.479 7.479 7.433 7.469 89,194 +0.03(+0.41%)
Jan 06, 2012 7.459 7.464 7.407 7.438 199,810 -0.04(-0.48%)
Jan 05, 2012 7.453 7.520 7.428 7.474 186,132 -0.01(-0.14%)
Jan 04, 2012 7.500 7.510 7.407 7.484 204,725 +0.03(+0.34%)
Dec 30, 2011 7.418 7.479 7.418 7.459 133,600 +0.04(+0.55%)
Dec 29, 2011 7.377 7.418 7.377 7.418 157,810 +0.02(+0.21%)
Dec 28, 2011 7.392 7.412 7.377 7.402 144,073 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.351 7.402 129,922 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.341 7.366 73,985 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.351 75,371 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.290 7.310 134,660 -0.02(-0.28%)
Dec 19, 2011 7.315 7.346 7.295 7.331 143,132 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.260 7.315 96,535 +0.09(+1.20%)
Dec 15, 2011 7.279 7.310 7.223 7.228 143,728 -0.05(-0.70%)
Dec 14, 2011 7.310 7.310 7.279 7.279 86,316 -0.02(-0.28%)
Dec 13, 2011 7.269 7.315 7.259 7.300 154,878 +0.06(+0.88%)
Dec 12, 2011 7.231 7.247 7.216 7.236 118,625 +0.00(+0.00%)
Dec 09, 2011 7.191 7.236 7.170 7.236 103,220 +0.07(+0.92%)
Dec 08, 2011 7.201 7.206 7.140 7.170 164,544 +0.01(+0.07%)
Dec 07, 2011 7.186 7.218 7.150 7.165 187,867 +0.01(+0.07%)
Dec 06, 2011 7.150 7.206 7.150 7.160 157,925 +0.00(+0.00%)
Dec 05, 2011 7.160 7.181 7.140 7.160 140,882 +0.02(+0.28%)
Dec 02, 2011 7.140 7.160 7.120 7.140 130,421 +0.03(+0.43%)
Dec 01, 2011 7.104 7.109 7.079 7.109 177,810 +0.04(+0.50%)
Nov 30, 2011 7.084 7.084 7.033 7.074 118,137 +0.04(+0.58%)
Nov 29, 2011 7.069 7.094 7.008 7.033 138,806 -0.01(-0.07%)
Nov 28, 2011 7.125 7.150 7.013 7.038 209,674 -0.07(-0.93%)
Nov 25, 2011 7.059 7.104 7.059 7.104 33,890 +0.02(+0.29%)
Nov 23, 2011 7.074 7.084 7.069 7.084 70,163 +0.01(+0.07%)
Nov 22, 2011 7.038 7.084 7.038 7.079 127,483 +0.05(+0.72%)
Nov 21, 2011 7.003 7.038 6.982 7.028 110,819 +0.04(+0.51%)
Nov 18, 2011 6.982 6.998 6.967 6.993 114,234 +0.05(+0.73%)
Nov 17, 2011 7.008 7.038 6.937 6.942 164,733 -0.06(-0.84%)
Nov 16, 2011 7.013 7.013 6.982 7.001 83,861 +0.01(+0.12%)
Nov 15, 2011 7.023 7.038 6.967 6.993 123,801 -0.02(-0.29%)
Nov 14, 2011 6.982 7.018 6.962 7.013 103,805 +0.04(+0.58%)
Nov 11, 2011 6.927 6.972 6.927 6.972 122,213 +0.04(+0.59%)
Nov 10, 2011 6.896 6.952 6.896 6.932 143,255 +0.04(+0.63%)
Nov 09, 2011 6.918 6.918 6.878 6.888 228,040 -0.04(-0.51%)
Nov 08, 2011 6.903 6.933 6.903 6.923 106,203 +0.02(+0.22%)
Nov 07, 2011 6.888 6.928 6.888 6.908 181,246 +0.01(+0.15%)
Nov 04, 2011 6.898 6.923 6.888 6.898 137,152 -0.01(-0.15%)
Nov 03, 2011 6.928 6.939 6.903 6.908 121,866 -0.04(-0.51%)
Nov 02, 2011 6.969 6.969 6.923 6.944 164,905 +0.00(+0.00%)
Nov 01, 2011 6.928 7.034 6.918 6.944 182,625 +0.03(+0.36%)
Oct 31, 2011 6.873 6.921 6.873 6.918 116,648 +0.03(+0.44%)
Oct 28, 2011 6.878 6.913 6.878 6.888 73,885 -0.01(-0.07%)
Oct 27, 2011 6.939 6.964 6.888 6.893 156,184 -0.03(-0.36%)
Oct 26, 2011 6.944 6.944 6.883 6.918 108,520 +0.00(+0.00%)
Oct 25, 2011 6.928 6.928 6.883 6.918 80,004 -0.02(-0.22%)
Oct 24, 2011 6.898 6.933 6.898 6.933 180,011 +0.03(+0.44%)
Oct 21, 2011 6.863 6.908 6.863 6.903 109,246 +0.06(+0.81%)
Oct 20, 2011 6.848 6.888 6.848 6.848 103,373 -0.01(-0.15%)
Oct 19, 2011 6.822 6.883 6.822 6.858 102,709 +0.02(+0.22%)
Oct 18, 2011 6.822 6.878 6.817 6.843 91,992 +0.01(+0.07%)
Oct 17, 2011 6.863 6.868 6.767 6.838 111,684 +0.01(+0.07%)
Oct 14, 2011 6.807 6.832 6.772 6.832 88,549 +0.06(+0.89%)
Oct 13, 2011 6.681 6.772 6.636 6.772 169,826 +0.03(+0.45%)
Oct 12, 2011 6.807 6.832 6.716 6.742 142,323 -0.07(-0.99%)
Oct 11, 2011 6.799 6.829 6.789 6.809 44,241 +0.01(+0.15%)
Oct 10, 2011 6.859 6.859 6.779 6.799 62,243 +0.01(+0.15%)
Oct 07, 2011 6.809 6.819 6.739 6.789 46,543 -0.05(-0.66%)
Oct 06, 2011 6.890 6.890 6.804 6.834 145,116 -0.04(-0.65%)
Oct 05, 2011 6.864 6.925 6.849 6.879 80,078 -0.01(-0.15%)
Oct 04, 2011 7.000 7.000 6.854 6.890 137,879 -0.12(-1.72%)
Oct 03, 2011 7.025 7.060 6.990 7.010 107,928 +0.00(+0.00%)
Sep 30, 2011 6.995 7.019 6.970 7.010 92,630 +0.03(+0.43%)
Sep 29, 2011 6.950 6.990 6.945 6.980 113,178 +0.05(+0.65%)
Sep 28, 2011 6.965 6.975 6.925 6.935 71,963 -0.01(-0.07%)
Sep 27, 2011 6.859 6.960 6.859 6.940 170,337 +0.08(+1.10%)
Sep 26, 2011 6.854 6.875 6.829 6.864 98,718 +0.03(+0.44%)
Sep 23, 2011 6.910 6.910 6.779 6.834 220,485 -0.04(-0.51%)
Sep 22, 2011 6.769 6.920 6.769 6.869 209,596 +0.01(+0.07%)
Sep 21, 2011 6.844 6.864 6.814 6.864 82,554 +0.04(+0.51%)
Sep 20, 2011 6.814 6.859 6.814 6.829 86,489 +0.02(+0.22%)
Sep 19, 2011 6.834 6.839 6.809 6.814 43,980 -0.01(-0.07%)
Sep 16, 2011 6.804 6.839 6.774 6.819 115,850 +0.04(+0.52%)
Sep 15, 2011 6.854 6.875 6.779 6.784 109,701 -0.10(-1.46%)
Sep 14, 2011 6.839 6.895 6.829 6.885 107,779 +0.04(+0.51%)
Sep 13, 2011 6.834 6.849 6.804 6.849 98,200 +0.06(+0.86%)
Sep 12, 2011 6.756 6.801 6.756 6.791 68,701 +0.03(+0.44%)
Sep 09, 2011 6.751 6.771 6.691 6.761 123,162 +0.01(+0.15%)
Sep 08, 2011 6.736 6.766 6.721 6.751 106,883 +0.01(+0.15%)
Sep 07, 2011 6.761 6.796 6.741 6.741 129,642 +0.00(+0.00%)
Sep 06, 2011 6.746 6.781 6.731 6.741 94,985 -0.02(-0.30%)
Sep 02, 2011 6.816 6.831 6.761 6.761 155,430 -0.07(-1.10%)
Sep 01, 2011 6.791 6.836 6.766 6.836 74,300 +0.06(+0.96%)
Aug 31, 2011 6.766 6.791 6.746 6.771 38,201 +0.03(+0.44%)
Aug 30, 2011 6.701 6.753 6.701 6.741 58,217 +0.02(+0.31%)
Aug 29, 2011 6.726 6.741 6.701 6.720 77,925 +0.02(+0.28%)
Aug 26, 2011 6.686 6.721 6.666 6.701 53,952 +0.02(+0.37%)
Aug 25, 2011 6.656 6.701 6.641 6.676 70,311 +0.00(+0.07%)
Aug 24, 2011 6.696 6.726 6.641 6.671 92,941 -0.04(-0.67%)
Aug 23, 2011 6.641 6.736 6.621 6.716 121,416 +0.08(+1.20%)
Aug 22, 2011 6.621 6.651 6.586 6.636 124,217 +0.03(+0.53%)
Aug 19, 2011 6.601 6.646 6.591 6.601 122,569 -0.06(-0.97%)
Aug 18, 2011 6.656 6.691 6.566 6.666 151,271 -0.08(-1.18%)
Aug 17, 2011 6.716 6.761 6.696 6.746 93,954 +0.05(+0.82%)
Aug 16, 2011 6.716 6.731 6.681 6.691 111,943 -0.03(-0.45%)
Aug 15, 2011 6.671 6.721 6.624 6.721 149,594 +0.08(+1.28%)
Aug 12, 2011 6.586 6.666 6.556 6.636 141,043 +0.04(+0.61%)
Aug 11, 2011 6.492 6.601 6.482 6.596 216,429 +0.10(+1.58%)
Aug 10, 2011 6.310 6.538 6.310 6.494 166,533 +0.13(+2.11%)
Aug 09, 2011 6.484 6.444 6.206 6.359 287,180 +0.16(+2.64%)
Aug 08, 2011 6.484 6.484 6.116 6.196 406,665 -0.37(-5.60%)
Aug 05, 2011 6.573 6.628 6.469 6.563 131,963 -0.01(-0.15%)
Aug 04, 2011 6.618 6.647 6.553 6.573 125,914 -0.05(-0.75%)
Aug 03, 2011 6.568 6.640 6.568 6.623 109,725 +0.05(+0.83%)
Aug 02, 2011 6.553 6.581 6.543 6.568 106,357 +0.03(+0.53%)
Aug 01, 2011 6.494 6.588 6.494 6.533 123,561 +0.08(+1.31%)
Jul 29, 2011 6.474 6.474 6.305 6.449 228,181 -0.03(-0.54%)
Jul 28, 2011 6.494 6.528 6.459 6.484 103,311 -0.03(-0.46%)
Jul 27, 2011 6.618 6.618 6.498 6.513 185,179 -0.09(-1.35%)
Jul 26, 2011 6.662 6.662 6.603 6.603 55,907 -0.06(-0.89%)
Jul 25, 2011 6.642 6.667 6.633 6.662 77,875 -0.01(-0.22%)
Jul 22, 2011 6.678 6.687 6.677 6.677 81,871 +0.00(+0.00%)
Jul 21, 2011 6.652 6.707 6.647 6.677 108,518 +0.05(+0.75%)
Jul 20, 2011 6.593 6.630 6.583 6.628 187,548 +0.02(+0.38%)
Jul 19, 2011 6.608 6.608 6.578 6.603 160,089 +0.02(+0.38%)
Jul 18, 2011 6.667 6.667 6.568 6.578 77,980 -0.08(-1.27%)
Jul 15, 2011 6.712 6.722 6.662 6.662 104,399 -0.04(-0.59%)
Jul 14, 2011 6.727 6.747 6.692 6.702 78,948 -0.03(-0.44%)
Jul 13, 2011 6.752 6.781 6.727 6.732 102,165 -0.01(-0.10%)
Jul 12, 2011 6.680 6.739 6.675 6.739 99,993 +0.07(+1.04%)
Jul 11, 2011 6.680 6.689 6.665 6.670 46,007 -0.02(-0.30%)
Jul 08, 2011 6.640 6.689 6.640 6.689 70,192 +0.03(+0.44%)
Jul 07, 2011 6.630 6.684 6.630 6.660 85,070 +0.02(+0.37%)
Jul 06, 2011 6.620 6.650 6.615 6.635 97,169 -0.02(-0.30%)
Jul 05, 2011 6.601 6.655 6.586 6.655 74,499 +0.06(+0.90%)
Jul 01, 2011 6.561 6.596 6.522 6.596 160,189 +0.08(+1.21%)
Jun 30, 2011 6.566 6.586 6.517 6.517 66,092 -0.05(-0.83%)
Jun 29, 2011 6.610 6.610 6.566 6.571 59,625 -0.02(-0.37%)
Jun 28, 2011 6.615 6.619 6.571 6.596 97,380 -0.00(-0.07%)
Jun 27, 2011 6.605 6.610 6.586 6.601 112,035 -0.02(-0.37%)
Jun 24, 2011 6.625 6.655 6.615 6.625 74,677 +0.00(+0.07%)
Jun 23, 2011 6.566 6.684 6.566 6.620 170,682 +0.06(+0.90%)
Jun 22, 2011 6.541 6.566 6.531 6.561 94,058 +0.03(+0.45%)
Jun 21, 2011 6.517 6.551 6.517 6.531 90,835 +0.04(+0.61%)
Jun 20, 2011 6.492 6.536 6.477 6.492 128,710 -0.01(-0.15%)
Jun 17, 2011 6.497 6.507 6.482 6.502 49,928 +0.04(+0.58%)
Jun 16, 2011 6.517 6.551 6.457 6.464 99,403 -0.07(-1.10%)
Jun 15, 2011 6.502 6.556 6.472 6.536 155,707 +0.02(+0.38%)
Jun 14, 2011 6.447 6.566 6.447 6.512 113,396 +0.04(+0.69%)
Jun 13, 2011 6.462 6.477 6.423 6.467 92,626 +0.03(+0.43%)
Jun 10, 2011 6.484 6.484 6.440 6.440 106,421 -0.05(-0.76%)
Jun 09, 2011 6.489 6.503 6.474 6.489 118,698 -0.01(-0.23%)
Jun 08, 2011 6.508 6.518 6.494 6.503 57,405 -0.02(-0.30%)
Jun 07, 2011 6.525 6.538 6.523 6.523 87,984 -0.01(-0.15%)
Jun 06, 2011 6.503 6.533 6.503 6.533 49,531 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.