Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.396 6.396 6.355 6.396 97,532 +0.01(+0.22%)
May 27, 2010 6.369 6.419 6.355 6.382 93,515 +0.01(+0.22%)
May 26, 2010 6.332 6.369 6.327 6.369 133,741 +0.05(+0.73%)
May 25, 2010 6.355 6.355 6.181 6.323 205,700 -0.05(-0.79%)
May 24, 2010 6.373 6.378 6.337 6.373 167,454 +0.00(+0.00%)
May 21, 2010 6.369 6.373 6.314 6.373 48,570 +0.00(+0.07%)
May 20, 2010 6.341 6.373 6.318 6.369 123,946 -0.04(-0.64%)
May 19, 2010 6.401 6.410 6.355 6.410 159,475 +0.01(+0.22%)
May 18, 2010 6.401 6.405 6.382 6.396 50,688 +0.00(+0.00%)
May 17, 2010 6.405 6.428 6.370 6.396 134,503 -0.03(-0.50%)
May 14, 2010 6.428 6.428 6.396 6.428 129,059 -0.02(-0.28%)
May 13, 2010 6.419 6.447 6.415 6.447 87,742 +0.03(+0.50%)
May 12, 2010 6.360 6.419 6.360 6.415 78,266 +0.04(+0.69%)
May 11, 2010 6.366 6.375 6.348 6.371 99,633 +0.01(+0.22%)
May 10, 2010 6.361 6.361 6.288 6.357 178,790 +0.02(+0.36%)
May 07, 2010 6.485 6.485 6.270 6.334 135,518 +0.04(+0.58%)
May 06, 2010 6.403 6.430 6.261 6.298 160,549 -0.14(-2.20%)
May 05, 2010 6.425 6.444 6.416 6.439 71,812 +0.00(+0.07%)
May 04, 2010 6.421 6.436 6.414 6.434 77,222 +0.01(+0.14%)
May 03, 2010 6.434 6.439 6.403 6.425 129,159 -0.00(-0.07%)
Apr 30, 2010 6.412 6.439 6.412 6.430 61,826 -0.00(-0.07%)
Apr 29, 2010 6.434 6.449 6.393 6.434 188,975 -0.00(-0.07%)
Apr 28, 2010 6.425 6.444 6.412 6.439 133,318 +0.01(+0.14%)
Apr 27, 2010 6.434 6.434 6.266 6.430 124,077 +0.00(+0.00%)
Apr 26, 2010 6.421 6.434 6.412 6.430 111,334 +0.01(+0.14%)
Apr 23, 2010 6.403 6.421 6.393 6.421 66,035 +0.02(+0.29%)
Apr 22, 2010 6.357 6.403 6.357 6.403 91,235 +0.04(+0.57%)
Apr 21, 2010 6.357 6.380 6.348 6.366 98,333 -0.01(-0.21%)
Apr 20, 2010 6.361 6.384 6.354 6.380 114,201 -0.00(-0.07%)
Apr 19, 2010 6.348 6.384 6.348 6.384 41,587 +0.02(+0.29%)
Apr 16, 2010 6.352 6.375 6.343 6.366 90,970 -0.00(-0.07%)
Apr 15, 2010 6.357 6.371 6.343 6.371 108,990 +0.01(+0.14%)
Apr 14, 2010 6.361 6.384 6.348 6.361 110,745 -0.01(-0.21%)
Apr 13, 2010 6.371 6.412 6.343 6.375 94,054 +0.00(+0.04%)
Apr 12, 2010 6.341 6.377 6.336 6.372 145,452 +0.01(+0.21%)
Apr 09, 2010 6.345 6.359 6.327 6.359 97,280 -0.01(-0.21%)
Apr 08, 2010 6.345 6.372 6.322 6.372 79,949 +0.02(+0.29%)
Apr 07, 2010 6.368 6.381 6.332 6.354 84,735 -0.01(-0.14%)
Apr 06, 2010 6.354 6.381 6.345 6.363 97,159 +0.01(+0.14%)
Apr 05, 2010 6.350 6.372 6.327 6.354 137,201 -0.02(-0.28%)
Apr 01, 2010 6.377 6.372 6.372 6.372 109,722 +0.00(+0.07%)
Mar 31, 2010 6.318 6.368 6.313 6.368 143,762 +0.04(+0.57%)
Mar 30, 2010 6.322 6.336 6.318 6.332 70,790 +0.01(+0.14%)
Mar 29, 2010 6.332 6.345 6.300 6.322 122,776 -0.00(-0.07%)
Mar 26, 2010 6.350 6.363 6.282 6.327 137,558 -0.05(-0.71%)
Mar 25, 2010 6.386 6.388 6.318 6.372 113,456 -0.01(-0.21%)
Mar 24, 2010 6.359 6.395 6.345 6.386 189,325 +0.01(+0.14%)
Mar 23, 2010 6.322 6.377 6.317 6.377 177,743 +0.06(+0.93%)
Mar 22, 2010 6.273 6.322 6.273 6.318 111,883 -0.01(-0.14%)
Mar 19, 2010 6.291 6.327 6.291 6.327 88,061 +0.02(+0.29%)
Mar 18, 2010 6.282 6.322 6.282 6.309 61,697 +0.02(+0.29%)
Mar 17, 2010 6.273 6.309 6.263 6.291 156,010 +0.00(+0.07%)
Mar 16, 2010 6.277 6.309 6.268 6.286 155,578 +0.02(+0.36%)
Mar 15, 2010 6.268 6.286 6.259 6.263 138,016 -0.02(-0.29%)
Mar 12, 2010 6.300 6.309 6.277 6.282 118,363 -0.02(-0.36%)
Mar 11, 2010 6.318 6.318 6.295 6.304 124,834 +0.00(+0.04%)
Mar 10, 2010 6.293 6.311 6.270 6.302 164,653 +0.04(+0.65%)
Mar 09, 2010 6.265 6.287 6.261 6.261 173,948 +0.00(+0.00%)
Mar 08, 2010 6.252 6.270 6.252 6.261 91,891 +0.00(+0.07%)
Mar 05, 2010 6.225 6.261 6.223 6.256 135,803 +0.03(+0.43%)
Mar 04, 2010 6.229 6.238 6.207 6.229 87,626 +0.00(+0.07%)
Mar 03, 2010 6.207 6.229 6.202 6.225 75,136 +0.03(+0.44%)
Mar 02, 2010 6.211 6.211 6.184 6.198 96,426 +0.00(+0.00%)
Mar 01, 2010 6.216 6.225 6.184 6.198 146,166 +0.01(+0.22%)
Feb 26, 2010 6.139 6.184 6.139 6.184 54,463 +0.02(+0.37%)
Feb 25, 2010 6.107 6.162 6.107 6.162 133,971 +0.05(+0.89%)
Feb 24, 2010 6.071 6.126 6.067 6.107 103,054 +0.04(+0.59%)
Feb 23, 2010 6.004 6.071 5.986 6.071 278,257 +0.07(+1.20%)
Feb 22, 2010 6.040 6.040 5.981 5.999 170,823 -0.05(-0.82%)
Feb 19, 2010 6.080 6.089 6.044 6.049 180,820 -0.05(-0.81%)
Feb 18, 2010 6.139 6.139 6.085 6.098 116,589 -0.02(-0.30%)
Feb 17, 2010 6.139 6.170 6.117 6.117 129,401 -0.01(-0.22%)
Feb 16, 2010 6.153 6.157 6.121 6.130 99,571 +0.00(+0.00%)
Feb 12, 2010 6.157 6.130 6.130 6.130 163,711 -0.03(-0.51%)
Feb 11, 2010 6.162 6.162 6.126 6.162 94,587 +0.01(+0.15%)
Feb 10, 2010 6.202 6.202 6.144 6.153 134,405 -0.01(-0.18%)
Feb 09, 2010 6.190 6.190 6.155 6.163 119,524 -0.02(-0.29%)
Feb 08, 2010 6.177 6.190 6.163 6.181 86,708 +0.00(+0.00%)
Feb 05, 2010 6.177 6.195 6.177 6.181 58,776 -0.01(-0.14%)
Feb 04, 2010 6.213 6.249 6.181 6.190 198,120 -0.01(-0.22%)
Feb 03, 2010 6.213 6.226 6.204 6.204 56,314 -0.01(-0.22%)
Feb 02, 2010 6.199 6.217 6.195 6.217 85,574 +0.02(+0.36%)
Feb 01, 2010 6.181 6.204 6.172 6.195 138,301 +0.01(+0.22%)
Jan 29, 2010 6.168 6.181 6.154 6.181 138,474 +0.01(+0.22%)
Jan 28, 2010 6.186 6.186 6.159 6.168 82,211 -0.01(-0.22%)
Jan 27, 2010 6.150 6.181 6.134 6.181 94,634 +0.03(+0.51%)
Jan 26, 2010 6.128 6.150 6.112 6.150 125,478 +0.02(+0.29%)
Jan 25, 2010 6.128 6.132 6.105 6.132 112,438 +0.02(+0.29%)
Jan 22, 2010 6.137 6.139 6.101 6.114 112,179 -0.04(-0.58%)
Jan 21, 2010 6.141 6.150 6.105 6.150 97,646 +0.01(+0.22%)
Jan 20, 2010 6.083 6.146 6.083 6.137 83,864 +0.04(+0.66%)
Jan 19, 2010 6.056 6.105 6.056 6.096 179,354 +0.04(+0.74%)
Jan 15, 2010 6.047 6.051 6.051 6.051 89,551 +0.01(+0.15%)
Jan 14, 2010 6.024 6.065 5.997 6.042 214,898 -0.02(-0.37%)
Jan 13, 2010 6.069 6.083 6.029 6.065 133,014 +0.01(+0.19%)
Jan 12, 2010 6.026 6.062 6.008 6.053 96,722 +0.03(+0.44%)
Jan 11, 2010 6.017 6.026 6.004 6.026 102,469 +0.02(+0.37%)
Jan 08, 2010 5.973 6.013 5.973 6.004 132,425 +0.02(+0.30%)
Jan 07, 2010 5.959 5.986 5.959 5.986 131,894 +0.00(+0.07%)
Jan 06, 2010 5.999 5.999 5.946 5.982 168,631 +0.00(+0.00%)
Jan 05, 2010 6.008 6.022 5.959 5.982 182,775 -0.04(-0.74%)
Jan 04, 2010 6.040 6.044 6.004 6.026 142,521 +0.00(+0.00%)
Dec 31, 2009 6.044 6.026 6.026 6.026 120,522 +0.01(+0.22%)
Dec 30, 2009 5.982 6.035 5.982 6.013 106,517 +0.00(+0.07%)
Dec 29, 2009 6.013 6.013 5.982 6.008 94,565 +0.01(+0.22%)
Dec 28, 2009 5.968 6.004 5.968 5.995 139,703 +0.02(+0.30%)
Dec 24, 2009 5.973 5.977 5.959 5.977 74,704 +0.02(+0.30%)
Dec 23, 2009 5.933 5.964 5.915 5.959 146,869 +0.02(+0.38%)
Dec 22, 2009 5.910 5.937 5.893 5.937 169,840 +0.03(+0.53%)
Dec 21, 2009 5.915 5.915 5.892 5.906 191,456 +0.00(+0.00%)
Dec 18, 2009 5.919 5.919 5.874 5.906 138,343 +0.00(+0.08%)
Dec 17, 2009 5.870 5.915 5.843 5.901 204,676 +0.00(+0.08%)
Dec 16, 2009 5.866 5.910 5.866 5.897 131,844 +0.01(+0.23%)
Dec 15, 2009 5.866 5.915 5.843 5.883 222,866 -0.00(-0.08%)
Dec 14, 2009 5.919 5.924 5.883 5.888 109,837 -0.04(-0.75%)
Dec 11, 2009 5.977 5.977 5.928 5.933 249,009 -0.04(-0.75%)
Dec 10, 2009 5.915 5.982 5.915 5.977 166,901 +0.07(+1.13%)
Dec 09, 2009 5.928 5.928 5.901 5.910 115,032 +0.00(+0.00%)
Dec 08, 2009 5.910 5.950 5.897 5.910 140,169 -0.00(-0.08%)
Dec 07, 2009 5.901 5.915 5.892 5.915 106,234 +0.03(+0.46%)
Dec 04, 2009 5.924 5.940 5.883 5.888 135,577 -0.04(-0.68%)
Dec 03, 2009 5.906 5.933 5.906 5.928 127,704 +0.01(+0.15%)
Dec 02, 2009 5.946 5.946 5.897 5.919 93,792 -0.01(-0.15%)
Dec 01, 2009 5.950 5.950 5.901 5.928 216,237 +0.04(+0.61%)
Nov 30, 2009 5.861 5.906 5.852 5.892 92,007 +0.03(+0.53%)
Nov 27, 2009 5.794 5.866 5.794 5.861 29,803 +0.00(+0.00%)
Nov 25, 2009 5.843 5.866 5.834 5.861 79,878 +0.04(+0.61%)
Nov 24, 2009 5.816 5.825 5.803 5.825 124,927 +0.00(+0.08%)
Nov 23, 2009 5.794 5.825 5.794 5.821 91,445 +0.00(+0.00%)
Nov 20, 2009 5.821 5.852 5.803 5.821 83,277 +0.02(+0.27%)
Nov 19, 2009 5.772 5.808 5.772 5.805 132,801 -0.02(-0.42%)
Nov 18, 2009 5.830 5.839 5.799 5.830 118,443 +0.02(+0.38%)
Nov 17, 2009 5.825 5.825 5.785 5.808 107,677 +0.02(+0.31%)
Nov 16, 2009 5.723 5.794 5.723 5.790 137,882 +0.07(+1.17%)
Nov 13, 2009 5.745 5.745 5.705 5.723 124,653 -0.01(-0.23%)
Nov 12, 2009 5.790 5.799 5.736 5.736 162,437 -0.07(-1.15%)
Nov 11, 2009 5.852 5.852 5.803 5.803 157,560 -0.02(-0.37%)
Nov 10, 2009 5.870 5.892 5.816 5.824 133,464 -0.06(-1.00%)
Nov 09, 2009 5.892 5.892 5.870 5.883 106,812 +0.01(+0.23%)
Nov 06, 2009 5.839 5.879 5.839 5.870 56,278 +0.00(+0.00%)
Nov 05, 2009 5.848 5.892 5.816 5.870 88,958 +0.05(+0.84%)
Nov 04, 2009 5.848 5.857 5.794 5.821 163,590 -0.03(-0.46%)
Nov 03, 2009 5.821 5.848 5.808 5.848 154,161 +0.04(+0.77%)
Nov 02, 2009 5.767 5.839 5.767 5.803 155,658 +0.05(+0.85%)
Oct 30, 2009 5.812 5.848 5.741 5.754 181,778 -0.07(-1.23%)
Oct 29, 2009 5.848 5.848 5.803 5.825 137,051 +0.00(+0.00%)
Oct 28, 2009 5.870 5.883 5.821 5.825 109,156 -0.04(-0.68%)
Oct 27, 2009 5.861 5.866 5.825 5.866 67,002 +0.01(+0.15%)
Oct 26, 2009 5.874 5.892 5.852 5.857 66,323 -0.03(-0.53%)
Oct 23, 2009 5.870 5.888 5.870 5.888 45,312 +0.00(+0.08%)
Oct 22, 2009 5.883 5.914 5.870 5.883 68,306 -0.01(-0.15%)
Oct 21, 2009 5.874 5.928 5.874 5.892 106,774 +0.02(+0.30%)
Oct 20, 2009 5.848 5.883 5.848 5.874 224,302 +0.04(+0.77%)
Oct 19, 2009 5.794 5.866 5.794 5.830 120,130 +0.01(+0.15%)
Oct 16, 2009 5.758 5.821 5.736 5.821 227,467 +0.06(+1.09%)
Oct 15, 2009 5.803 5.839 5.593 5.758 682,491 -0.08(-1.45%)
Oct 14, 2009 6.057 6.057 5.718 5.843 567,485 -0.19(-3.18%)
Oct 13, 2009 5.919 6.057 5.892 6.035 245,644 +0.08(+1.27%)
Oct 12, 2009 5.999 6.075 5.857 5.959 505,571 -0.13(-2.20%)
Oct 09, 2009 6.316 6.321 6.068 6.093 308,072 -0.20(-3.12%)
Oct 08, 2009 6.272 6.303 6.272 6.290 118,692 +0.03(+0.50%)
Oct 07, 2009 6.281 6.281 6.196 6.258 233,881 -0.02(-0.36%)
Oct 06, 2009 6.232 6.281 6.227 6.281 315,821 +0.04(+0.64%)
Oct 05, 2009 6.218 6.249 6.205 6.241 125,738 +0.02(+0.29%)
Oct 02, 2009 6.191 6.223 6.182 6.223 115,791 +0.03(+0.50%)
Oct 01, 2009 6.205 6.214 6.165 6.191 140,106 -0.02(-0.29%)
Sep 30, 2009 6.187 6.209 6.178 6.209 123,363 +0.00(+0.07%)
Sep 29, 2009 6.214 6.218 6.182 6.205 90,282 -0.01(-0.22%)
Sep 28, 2009 6.205 6.218 6.182 6.218 182,280 +0.02(+0.29%)
Sep 25, 2009 6.205 6.205 6.165 6.200 152,636 -0.00(-0.07%)
Sep 24, 2009 6.196 6.227 6.187 6.205 108,880 -0.00(-0.07%)
Sep 23, 2009 6.209 6.219 6.183 6.209 201,692 +0.00(+0.07%)
Sep 22, 2009 6.196 6.205 6.160 6.205 122,209 +0.00(+0.07%)
Sep 21, 2009 6.205 6.217 6.156 6.200 128,652 -0.03(-0.50%)
Sep 18, 2009 6.174 6.232 6.160 6.232 133,921 +0.06(+0.94%)
Sep 17, 2009 6.160 6.174 6.147 6.174 65,725 +0.04(+0.65%)
Sep 16, 2009 6.133 6.178 6.124 6.133 105,945 +0.02(+0.29%)
Sep 15, 2009 6.071 6.116 6.071 6.116 59,204 +0.02(+0.37%)
Sep 14, 2009 6.071 6.147 6.071 6.093 130,545 +0.01(+0.15%)
Sep 11, 2009 6.093 6.116 6.031 6.084 117,236 +0.00(+0.00%)
Sep 10, 2009 6.111 6.111 6.031 6.084 78,758 -0.00(-0.07%)
Sep 09, 2009 6.026 6.092 6.017 6.089 161,950 +0.06(+1.04%)
Sep 08, 2009 5.982 6.026 5.959 6.026 98,443 +0.04(+0.67%)
Sep 04, 2009 5.874 6.080 5.874 5.986 271,364 +0.12(+2.05%)
Sep 03, 2009 5.772 5.883 5.772 5.866 103,672 +0.08(+1.31%)
Sep 02, 2009 5.745 5.799 5.741 5.790 75,938 +0.04(+0.78%)
Sep 01, 2009 5.741 5.749 5.709 5.745 157,533 +0.03(+0.55%)
Aug 31, 2009 5.723 5.745 5.696 5.714 149,625 -0.02(-0.31%)
Aug 28, 2009 5.727 5.732 5.705 5.732 63,756 +0.01(+0.23%)
Aug 27, 2009 5.714 5.723 5.700 5.718 66,453 +0.02(+0.39%)
Aug 26, 2009 5.718 5.727 5.678 5.696 133,639 -0.01(-0.20%)
Aug 25, 2009 5.696 5.727 5.687 5.708 105,376 +0.01(+0.20%)
Aug 24, 2009 5.705 5.714 5.691 5.696 47,156 +0.00(+0.08%)
Aug 21, 2009 5.669 5.705 5.665 5.691 57,884 +0.05(+0.87%)
Aug 20, 2009 5.624 5.642 5.607 5.642 72,750 +0.03(+0.60%)
Aug 19, 2009 5.584 5.633 5.566 5.609 87,334 +0.01(+0.20%)
Aug 18, 2009 5.553 5.602 5.553 5.598 37,711 +0.05(+0.88%)
Aug 17, 2009 5.602 5.629 5.535 5.549 144,112 -0.05(-0.88%)
Aug 14, 2009 5.616 5.620 5.589 5.598 38,462 +0.00(+0.00%)
Aug 13, 2009 5.647 5.651 5.589 5.598 117,057 -0.03(-0.56%)
Aug 12, 2009 5.678 5.678 5.629 5.629 92,370 -0.06(-1.10%)
Aug 11, 2009 5.665 5.700 5.656 5.691 43,256 +0.00(+0.08%)
Aug 10, 2009 5.687 5.691 5.682 5.687 83,967 +0.00(+0.08%)
Aug 07, 2009 5.700 5.700 5.665 5.683 82,748 +0.01(+0.24%)
Aug 06, 2009 5.691 5.699 5.651 5.669 67,882 -0.02(-0.39%)
Aug 05, 2009 5.669 5.705 5.669 5.691 70,900 +0.03(+0.47%)
Aug 04, 2009 5.678 5.705 5.647 5.665 135,704 +0.00(+0.00%)
Aug 03, 2009 5.656 5.678 5.629 5.665 250,736 +0.02(+0.40%)
Jul 31, 2009 5.642 5.648 5.624 5.642 110,704 +0.00(+0.08%)
Jul 30, 2009 5.638 5.656 5.616 5.638 118,818 +0.00(+0.08%)
Jul 29, 2009 5.678 5.678 5.633 5.633 128,811 -0.04(-0.63%)
Jul 28, 2009 5.674 5.687 5.647 5.669 88,436 -0.02(-0.31%)
Jul 27, 2009 5.658 5.687 5.656 5.687 84,466 +0.03(+0.55%)
Jul 24, 2009 5.660 5.669 5.638 5.656 1,568 +0.00(+0.00%)
Jul 23, 2009 5.669 5.678 5.594 5.656 134,237 -0.01(-0.16%)
Jul 22, 2009 5.660 5.665 5.624 5.665 80,674 +0.01(+0.16%)
Jul 21, 2009 5.616 5.656 5.602 5.656 127,870 +0.04(+0.64%)
Jul 20, 2009 5.616 5.624 5.580 5.620 97,668 +0.00(+0.08%)
Jul 17, 2009 5.598 5.624 5.571 5.616 74,865 +0.01(+0.24%)
Jul 16, 2009 5.602 5.620 5.558 5.602 155,120 +0.00(+0.08%)
Jul 15, 2009 5.602 5.602 5.567 5.598 97,493 -0.00(-0.08%)
Jul 14, 2009 5.598 5.602 5.571 5.602 102,126 +0.00(+0.08%)
Jul 13, 2009 5.575 5.602 5.571 5.598 76,682 +0.02(+0.32%)
Jul 10, 2009 5.549 5.602 5.522 5.580 158,010 +0.02(+0.40%)
Jul 09, 2009 5.558 5.562 5.526 5.558 58,023 +0.00(+0.00%)
Jul 08, 2009 5.544 5.589 5.446 5.558 303,755 +0.02(+0.40%)
Jul 07, 2009 5.468 5.544 5.468 5.535 50,866 +0.07(+1.22%)
Jul 06, 2009 5.459 5.473 5.428 5.468 68,807 -0.03(-0.57%)
Jul 02, 2009 5.531 5.531 5.446 5.500 100,719 -0.05(-0.89%)
Jul 01, 2009 5.562 5.562 5.513 5.549 177,827 +0.01(+0.25%)
Jun 30, 2009 5.513 5.535 5.468 5.535 72,802 +0.02(+0.41%)
Jun 29, 2009 5.464 5.517 5.464 5.512 73,828 +0.05(+0.89%)
Jun 26, 2009 5.392 5.464 5.392 5.464 116,403 +0.06(+1.16%)
Jun 25, 2009 5.388 5.406 5.383 5.401 101,398 +0.03(+0.50%)
Jun 24, 2009 5.357 5.397 5.334 5.375 108,613 +0.02(+0.33%)
Jun 23, 2009 5.392 5.392 5.348 5.357 160,219 -0.05(-0.99%)
Jun 22, 2009 5.468 5.468 5.379 5.410 94,012 -0.07(-1.30%)
Jun 19, 2009 5.562 5.610 5.410 5.482 233,856 -0.10(-1.76%)
Jun 18, 2009 5.468 5.580 5.468 5.580 87,547 +0.08(+1.54%)
Jun 17, 2009 5.428 5.495 5.424 5.495 75,167 +0.07(+1.32%)
Jun 16, 2009 5.361 5.526 5.361 5.424 152,087 +0.07(+1.25%)
Jun 15, 2009 5.397 5.397 5.334 5.357 105,181 -0.06(-1.07%)
Jun 12, 2009 5.593 5.602 5.406 5.415 114,402 -0.19(-3.35%)
Jun 11, 2009 5.660 5.660 5.517 5.602 278,233 +0.02(+0.32%)
Jun 10, 2009 5.571 5.602 5.558 5.584 165,116 +0.01(+0.24%)
Jun 09, 2009 5.575 5.589 5.558 5.571 122,532 -0.00(-0.08%)
Jun 08, 2009 5.571 5.580 5.549 5.575 193,676 +0.02(+0.40%)
Jun 05, 2009 5.562 5.575 5.544 5.553 162,806 +0.00(+0.00%)
Jun 04, 2009 5.526 5.575 5.493 5.553 110,336 +0.03(+0.48%)
Jun 03, 2009 5.491 5.531 5.473 5.526 133,498 +0.04(+0.65%)
Jun 02, 2009 5.540 5.540 5.467 5.491 124,156 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.