Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.304 8.304 8.148 8.304 224,066 -0.01(-0.13%)
May 27, 2010 8.257 8.314 8.205 8.314 211,721 +0.20(+2.44%)
May 26, 2010 8.148 8.221 8.070 8.116 154,301 +0.08(+1.04%)
May 25, 2010 7.726 8.033 7.726 8.033 138,032 +0.02(+0.26%)
May 24, 2010 8.116 8.210 8.012 8.012 99,768 -0.22(-2.72%)
May 21, 2010 7.851 8.236 7.794 8.236 251,073 +0.24(+2.99%)
May 20, 2010 7.971 8.226 7.971 7.997 254,013 -0.42(-5.01%)
May 19, 2010 8.382 8.496 8.252 8.418 96,005 -0.01(-0.07%)
May 18, 2010 8.757 8.757 8.361 8.424 100,282 -0.20(-2.35%)
May 17, 2010 8.642 8.694 8.518 8.627 146,977 +0.02(+0.24%)
May 14, 2010 8.606 8.861 8.564 8.606 151,005 -0.24(-2.66%)
May 13, 2010 8.892 8.922 8.840 8.841 120,879 -0.05(-0.56%)
May 12, 2010 8.778 8.892 8.778 8.891 195,381 +0.16(+1.78%)
May 11, 2010 8.746 8.772 8.710 8.736 119,888 +0.06(+0.66%)
May 10, 2010 8.681 8.684 8.585 8.679 197,085 +0.33(+3.93%)
May 07, 2010 8.496 8.595 8.241 8.351 163,694 -0.13(-1.58%)
May 06, 2010 8.850 8.909 7.637 8.485 199,230 -0.42(-4.75%)
May 05, 2010 8.939 9.000 8.850 8.908 272,872 -0.14(-1.50%)
May 04, 2010 8.975 9.137 8.975 9.043 157,952 -0.08(-0.91%)
May 03, 2010 9.121 9.152 9.059 9.126 184,250 +0.04(+0.40%)
Apr 30, 2010 9.173 9.215 9.085 9.090 123,826 -0.13(-1.41%)
Apr 29, 2010 9.048 9.231 9.046 9.220 191,559 +0.20(+2.19%)
Apr 28, 2010 9.017 9.111 9.017 9.022 78,808 +0.04(+0.45%)
Apr 27, 2010 9.194 9.215 8.981 8.982 110,831 -0.31(-3.29%)
Apr 26, 2010 9.355 9.366 9.267 9.288 209,317 -0.08(-0.83%)
Apr 23, 2010 9.194 9.371 9.194 9.366 141,670 +0.14(+1.52%)
Apr 22, 2010 8.996 9.236 8.996 9.225 65,698 +0.12(+1.37%)
Apr 21, 2010 9.225 9.267 9.054 9.100 128,589 -0.09(-1.02%)
Apr 20, 2010 9.142 9.205 9.064 9.194 91,933 +0.07(+0.74%)
Apr 19, 2010 8.908 9.147 8.908 9.126 195,333 +0.15(+1.62%)
Apr 16, 2010 9.095 9.116 8.913 8.981 346,775 -0.16(-1.77%)
Apr 15, 2010 9.106 9.178 9.100 9.142 226,475 +0.04(+0.40%)
Apr 14, 2010 9.085 9.126 9.022 9.106 252,513 +0.14(+1.57%)
Apr 13, 2010 9.043 9.043 8.934 8.965 143,694 -0.06(-0.63%)
Apr 12, 2010 9.033 9.085 9.022 9.022 143,716 +0.00(+0.00%)
Apr 09, 2010 9.033 9.059 9.001 9.022 46,863 -0.03(-0.35%)
Apr 08, 2010 8.939 9.054 8.929 9.054 108,275 +0.08(+0.86%)
Apr 07, 2010 9.033 9.121 8.923 8.977 229,729 -0.02(-0.27%)
Apr 06, 2010 8.809 9.074 8.809 9.001 195,010 +0.18(+2.01%)
Apr 05, 2010 8.772 8.850 8.772 8.824 138,516 +0.04(+0.41%)
Apr 01, 2010 8.824 8.788 8.788 8.788 258,155 +0.04(+0.42%)
Mar 31, 2010 8.694 8.798 8.653 8.752 184,392 +0.06(+0.66%)
Mar 30, 2010 8.647 8.705 8.564 8.694 292,491 +0.08(+0.91%)
Mar 29, 2010 8.601 8.627 8.554 8.616 139,640 +0.02(+0.18%)
Mar 26, 2010 8.679 8.731 8.590 8.601 145,742 -0.08(-0.90%)
Mar 25, 2010 8.585 8.798 8.559 8.679 361,905 +0.17(+2.00%)
Mar 24, 2010 8.491 8.512 8.455 8.508 185,474 +0.02(+0.20%)
Mar 23, 2010 8.429 8.491 8.366 8.491 172,629 +0.08(+0.93%)
Mar 22, 2010 8.304 8.444 8.278 8.413 198,887 +0.09(+1.06%)
Mar 19, 2010 8.319 8.332 8.267 8.325 142,521 -0.01(-0.12%)
Mar 18, 2010 8.387 8.418 8.299 8.335 277,077 -0.16(-1.90%)
Mar 17, 2010 8.413 8.517 8.413 8.496 207,373 +0.08(+0.99%)
Mar 16, 2010 8.257 8.418 8.257 8.413 454,309 +0.21(+2.54%)
Mar 15, 2010 8.184 8.221 8.179 8.205 75,927 -0.03(-0.38%)
Mar 12, 2010 8.262 8.293 8.214 8.236 305,679 +0.03(+0.38%)
Mar 11, 2010 8.122 8.205 8.122 8.205 126,713 +0.08(+1.02%)
Mar 10, 2010 8.044 8.158 8.044 8.122 236,156 +0.08(+0.97%)
Mar 09, 2010 7.965 8.111 7.965 8.044 120,293 -0.01(-0.17%)
Mar 08, 2010 7.997 8.101 7.997 8.057 163,901 +0.08(+0.95%)
Mar 05, 2010 7.861 7.997 7.851 7.981 162,311 +0.12(+1.59%)
Mar 04, 2010 7.809 7.887 7.809 7.856 143,264 +0.04(+0.53%)
Mar 03, 2010 7.778 7.861 7.778 7.814 151,228 +0.03(+0.40%)
Mar 02, 2010 7.778 7.877 7.778 7.783 153,383 +0.01(+0.07%)
Mar 01, 2010 7.768 7.820 7.721 7.778 137,899 +0.04(+0.47%)
Feb 26, 2010 7.716 7.752 7.710 7.742 116,651 +0.04(+0.48%)
Feb 25, 2010 7.690 7.705 7.628 7.705 133,201 -0.06(-0.80%)
Feb 24, 2010 7.658 7.799 7.606 7.768 142,358 +0.14(+1.77%)
Feb 23, 2010 7.679 7.771 7.611 7.632 217,618 -0.10(-1.35%)
Feb 22, 2010 7.778 7.778 7.679 7.736 128,311 +0.07(+0.95%)
Feb 19, 2010 7.580 7.674 7.580 7.663 98,333 +0.06(+0.75%)
Feb 18, 2010 7.554 7.617 7.549 7.606 33,619 +0.02(+0.21%)
Feb 17, 2010 7.611 7.622 7.554 7.591 64,805 -0.01(-0.14%)
Feb 16, 2010 7.481 7.601 7.466 7.601 114,836 +0.17(+2.24%)
Feb 12, 2010 7.372 7.435 7.435 7.435 155,776 -0.03(-0.35%)
Feb 11, 2010 7.440 7.485 7.419 7.460 102,641 +0.02(+0.28%)
Feb 10, 2010 7.356 7.513 7.351 7.440 129,212 +0.03(+0.42%)
Feb 09, 2010 7.362 7.429 7.320 7.408 87,079 +0.10(+1.35%)
Feb 08, 2010 7.377 7.450 7.309 7.309 101,754 -0.09(-1.27%)
Feb 05, 2010 7.455 7.507 7.294 7.403 276,423 -0.07(-0.91%)
Feb 04, 2010 7.617 7.617 7.460 7.471 157,273 -0.21(-2.78%)
Feb 03, 2010 7.742 7.768 7.669 7.684 157,597 -0.12(-1.60%)
Feb 02, 2010 7.747 7.814 7.710 7.809 154,991 +0.06(+0.81%)
Feb 01, 2010 7.726 7.762 7.705 7.747 135,750 +0.03(+0.33%)
Jan 29, 2010 7.762 7.835 7.710 7.721 331,704 -0.09(-1.19%)
Jan 28, 2010 7.814 7.861 7.679 7.814 166,819 +0.04(+0.54%)
Jan 27, 2010 7.653 7.794 7.643 7.773 211,097 +0.08(+1.08%)
Jan 26, 2010 7.679 7.840 7.658 7.690 231,164 -0.04(-0.47%)
Jan 25, 2010 7.731 7.783 7.638 7.726 240,399 +0.03(+0.34%)
Jan 22, 2010 7.872 7.898 7.700 7.700 222,687 -0.19(-2.38%)
Jan 21, 2010 7.934 7.976 7.752 7.887 506,639 +0.01(+0.07%)
Jan 20, 2010 7.835 7.903 7.762 7.882 204,582 +0.01(+0.07%)
Jan 19, 2010 7.757 7.879 7.752 7.877 107,032 +0.11(+1.48%)
Jan 15, 2010 7.846 7.762 7.762 7.762 146,556 -0.11(-1.39%)
Jan 14, 2010 7.768 7.882 7.768 7.872 97,447 +0.09(+1.14%)
Jan 13, 2010 7.658 7.788 7.632 7.783 129,623 +0.11(+1.49%)
Jan 12, 2010 7.705 7.721 7.627 7.669 139,399 -0.08(-1.07%)
Jan 11, 2010 7.773 7.788 7.710 7.752 240,426 +0.04(+0.54%)
Jan 08, 2010 7.695 7.738 7.658 7.710 310,047 +0.01(+0.07%)
Jan 07, 2010 7.466 7.710 7.466 7.705 252,838 +0.19(+2.56%)
Jan 06, 2010 7.460 7.533 7.424 7.513 110,897 +0.04(+0.56%)
Jan 05, 2010 7.486 7.486 7.414 7.471 155,041 +0.04(+0.49%)
Jan 04, 2010 7.377 7.445 7.377 7.434 172,917 +0.09(+1.28%)
Dec 31, 2009 7.346 7.341 7.341 7.341 153,663 -0.03(-0.35%)
Dec 30, 2009 7.393 7.411 7.356 7.367 185,635 -0.07(-0.98%)
Dec 29, 2009 7.419 7.455 7.393 7.440 109,794 +0.02(+0.31%)
Dec 28, 2009 7.445 7.507 7.403 7.416 99,359 -0.02(-0.24%)
Dec 24, 2009 7.382 7.460 7.382 7.434 56,271 +0.03(+0.35%)
Dec 23, 2009 7.377 7.450 7.367 7.408 168,521 +0.08(+1.07%)
Dec 22, 2009 7.278 7.367 7.278 7.330 183,332 +0.05(+0.72%)
Dec 21, 2009 7.179 7.299 7.174 7.278 162,995 +0.08(+1.16%)
Dec 18, 2009 7.132 7.195 7.060 7.195 258,518 +0.11(+1.54%)
Dec 17, 2009 7.080 7.138 7.075 7.086 110,434 -0.06(-0.87%)
Dec 16, 2009 7.143 7.185 7.127 7.148 102,057 +0.02(+0.22%)
Dec 15, 2009 7.127 7.200 7.127 7.132 117,566 -0.06(-0.80%)
Dec 14, 2009 7.106 7.190 7.106 7.190 240,846 +0.08(+1.10%)
Dec 11, 2009 7.106 7.127 7.070 7.112 104,178 +0.01(+0.07%)
Dec 10, 2009 7.091 7.132 7.075 7.106 119,250 +0.03(+0.44%)
Dec 09, 2009 7.075 7.113 7.044 7.075 120,395 -0.03(-0.37%)
Dec 08, 2009 7.065 7.148 7.065 7.101 137,077 -0.04(-0.51%)
Dec 07, 2009 7.138 7.185 7.112 7.138 181,515 -0.01(-0.07%)
Dec 04, 2009 7.185 7.185 7.065 7.143 150,279 +0.10(+1.48%)
Dec 03, 2009 7.174 7.257 7.039 7.039 148,445 -0.09(-1.31%)
Dec 02, 2009 7.054 7.169 7.054 7.132 194,644 +0.02(+0.22%)
Dec 01, 2009 7.143 7.160 7.086 7.117 177,819 +0.01(+0.15%)
Nov 30, 2009 7.002 7.106 6.976 7.106 227,505 +0.12(+1.79%)
Nov 27, 2009 6.997 7.075 6.955 6.981 70,239 -0.15(-2.12%)
Nov 25, 2009 7.122 7.167 7.117 7.132 69,515 +0.00(+0.00%)
Nov 24, 2009 7.169 7.169 7.070 7.132 90,279 +0.01(+0.07%)
Nov 23, 2009 7.070 7.169 7.070 7.127 89,985 +0.10(+1.48%)
Nov 20, 2009 7.018 7.054 7.013 7.023 151,479 -0.03(-0.37%)
Nov 19, 2009 7.070 7.091 7.039 7.049 187,658 -0.10(-1.38%)
Nov 18, 2009 7.127 7.185 7.096 7.148 140,045 +0.06(+0.88%)
Nov 17, 2009 7.013 7.096 7.013 7.086 107,032 +0.04(+0.59%)
Nov 16, 2009 7.013 7.138 7.013 7.044 173,144 +0.06(+0.89%)
Nov 13, 2009 6.997 7.007 6.945 6.981 88,971 -0.01(-0.07%)
Nov 12, 2009 7.049 7.109 6.981 6.987 84,741 -0.10(-1.40%)
Nov 11, 2009 7.091 7.185 7.049 7.086 161,489 +0.04(+0.59%)
Nov 10, 2009 7.091 7.112 6.987 7.044 234,798 -0.02(-0.22%)
Nov 09, 2009 6.971 7.075 6.945 7.060 133,036 +0.15(+2.11%)
Nov 06, 2009 6.919 6.971 6.877 6.914 89,958 -0.04(-0.52%)
Nov 05, 2009 6.929 6.950 6.836 6.950 132,187 +0.07(+1.06%)
Nov 04, 2009 6.961 6.997 6.877 6.877 168,106 -0.05(-0.68%)
Nov 03, 2009 6.867 6.935 6.832 6.924 89,977 -0.01(-0.08%)
Nov 02, 2009 6.945 7.044 6.799 6.929 185,919 +0.01(+0.15%)
Oct 30, 2009 7.127 7.127 6.903 6.919 248,201 -0.28(-3.84%)
Oct 29, 2009 7.117 7.195 7.070 7.195 178,576 +0.21(+2.98%)
Oct 28, 2009 7.169 7.169 6.950 6.987 262,321 -0.18(-2.47%)
Oct 27, 2009 7.211 7.247 7.164 7.164 236,984 -0.03(-0.43%)
Oct 26, 2009 7.304 7.315 7.190 7.195 330,671 -0.11(-1.50%)
Oct 23, 2009 7.333 7.346 7.299 7.304 144,311 -0.10(-1.34%)
Oct 22, 2009 7.247 7.429 7.237 7.403 207,365 +0.18(+2.45%)
Oct 21, 2009 7.393 7.431 7.226 7.226 113,882 -0.15(-2.05%)
Oct 20, 2009 7.388 7.417 7.377 7.377 97,972 -0.08(-1.12%)
Oct 19, 2009 7.429 7.476 7.382 7.460 114,464 +0.04(+0.56%)
Oct 16, 2009 7.434 7.466 7.419 7.419 102,345 -0.12(-1.59%)
Oct 15, 2009 7.455 7.539 7.455 7.539 79,732 -0.02(-0.21%)
Oct 14, 2009 7.481 7.565 7.471 7.554 230,211 +0.14(+1.90%)
Oct 13, 2009 7.388 7.429 7.320 7.414 83,393 -0.03(-0.42%)
Oct 12, 2009 7.408 7.471 7.393 7.445 178,419 +0.02(+0.28%)
Oct 09, 2009 7.309 7.429 7.304 7.424 140,350 +0.10(+1.35%)
Oct 08, 2009 7.309 7.372 7.299 7.325 150,955 +0.04(+0.57%)
Oct 07, 2009 7.226 7.299 7.216 7.283 81,428 -0.02(-0.21%)
Oct 06, 2009 7.221 7.320 7.158 7.299 565,043 +0.12(+1.67%)
Oct 05, 2009 7.143 7.195 7.132 7.179 151,898 +0.08(+1.10%)
Oct 02, 2009 7.013 7.138 7.013 7.101 157,278 -0.02(-0.22%)
Oct 01, 2009 7.356 7.356 7.117 7.117 173,079 -0.24(-3.26%)
Sep 30, 2009 7.403 7.419 7.273 7.356 168,475 +0.02(+0.28%)
Sep 29, 2009 7.372 7.414 7.330 7.335 84,918 -0.04(-0.56%)
Sep 28, 2009 7.247 7.393 7.247 7.377 234,740 +0.17(+2.31%)
Sep 25, 2009 7.221 7.273 7.169 7.211 127,531 -0.04(-0.50%)
Sep 24, 2009 7.382 7.412 7.211 7.247 243,572 -0.12(-1.63%)
Sep 23, 2009 7.419 7.471 7.367 7.367 195,892 -0.06(-0.77%)
Sep 22, 2009 7.393 7.440 7.362 7.424 144,714 +0.07(+0.92%)
Sep 21, 2009 7.341 7.372 7.330 7.356 138,128 -0.04(-0.56%)
Sep 18, 2009 7.424 7.434 7.377 7.398 95,770 -0.05(-0.63%)
Sep 17, 2009 7.429 7.528 7.357 7.445 155,244 +0.02(+0.21%)
Sep 16, 2009 7.242 7.476 7.242 7.429 147,261 +0.21(+2.96%)
Sep 15, 2009 7.132 7.237 7.070 7.216 139,757 +0.10(+1.46%)
Sep 14, 2009 7.002 7.117 6.992 7.112 140,969 +0.03(+0.44%)
Sep 11, 2009 7.086 7.127 7.044 7.080 144,497 -0.02(-0.29%)
Sep 10, 2009 7.034 7.104 7.002 7.101 169,331 +0.03(+0.44%)
Sep 09, 2009 7.028 7.112 6.981 7.070 105,036 +0.07(+0.97%)
Sep 08, 2009 7.039 7.060 6.945 7.002 132,527 -0.00(-0.04%)
Sep 04, 2009 7.007 7.008 6.929 7.005 89,159 +0.05(+0.71%)
Sep 03, 2009 6.924 6.976 6.888 6.955 98,606 +0.07(+1.06%)
Sep 02, 2009 6.903 6.981 6.883 6.883 159,612 -0.10(-1.42%)
Sep 01, 2009 7.231 7.289 6.950 6.981 244,682 -0.29(-4.01%)
Aug 31, 2009 7.242 7.289 7.205 7.273 100,674 -0.08(-1.13%)
Aug 28, 2009 7.414 7.445 7.346 7.356 202,686 -0.04(-0.49%)
Aug 27, 2009 7.273 7.414 7.237 7.393 167,994 +0.08(+1.03%)
Aug 26, 2009 7.289 7.344 7.229 7.317 108,953 -0.02(-0.25%)
Aug 25, 2009 7.367 7.393 7.252 7.335 205,830 -0.01(-0.18%)
Aug 24, 2009 7.523 7.523 7.346 7.349 214,693 -0.09(-1.15%)
Aug 21, 2009 7.315 7.455 7.315 7.434 228,772 +0.11(+1.56%)
Aug 20, 2009 7.148 7.320 7.148 7.320 81,405 +0.17(+2.40%)
Aug 19, 2009 7.096 7.174 7.054 7.148 91,337 -0.02(-0.22%)
Aug 18, 2009 7.096 7.211 7.086 7.164 62,906 +0.12(+1.70%)
Aug 17, 2009 7.138 7.190 7.028 7.044 129,008 -0.30(-4.04%)
Aug 14, 2009 7.372 7.372 7.252 7.341 79,396 -0.04(-0.52%)
Aug 13, 2009 7.289 7.388 7.263 7.379 170,737 +0.14(+1.90%)
Aug 12, 2009 7.252 7.330 7.242 7.242 231,383 -0.04(-0.57%)
Aug 11, 2009 7.492 7.492 7.247 7.283 202,052 -0.23(-3.05%)
Aug 10, 2009 7.523 7.623 7.455 7.513 148,287 -0.01(-0.14%)
Aug 07, 2009 7.445 7.601 7.414 7.523 302,890 +0.16(+2.12%)
Aug 06, 2009 7.388 7.513 7.304 7.367 216,587 +0.03(+0.43%)
Aug 05, 2009 7.112 7.367 7.101 7.335 307,254 +0.26(+3.68%)
Aug 04, 2009 6.914 7.106 6.914 7.075 125,362 +0.12(+1.72%)
Aug 03, 2009 6.872 6.966 6.871 6.955 158,354 +0.17(+2.45%)
Jul 31, 2009 6.700 6.815 6.700 6.789 141,030 +0.10(+1.56%)
Jul 30, 2009 6.638 6.768 6.622 6.685 152,891 +0.12(+1.82%)
Jul 29, 2009 6.513 6.596 6.513 6.565 112,604 +0.02(+0.24%)
Jul 28, 2009 6.523 6.560 6.513 6.549 155,509 +0.01(+0.16%)
Jul 27, 2009 6.432 6.544 6.424 6.539 91,839 +0.13(+2.03%)
Jul 24, 2009 6.331 6.419 6.315 6.409 1,225 +0.02(+0.24%)
Jul 23, 2009 6.294 6.414 6.253 6.393 232,499 +0.14(+2.16%)
Jul 22, 2009 6.258 6.301 6.227 6.258 206,708 -0.06(-0.99%)
Jul 21, 2009 6.404 6.450 6.279 6.320 171,033 -0.08(-1.22%)
Jul 20, 2009 6.388 6.404 6.372 6.398 112,971 +0.02(+0.24%)
Jul 17, 2009 6.404 6.419 6.378 6.383 145,285 -0.02(-0.24%)
Jul 16, 2009 6.367 6.424 6.315 6.398 113,939 +0.01(+0.16%)
Jul 15, 2009 6.299 6.414 6.289 6.388 270,208 +0.13(+2.08%)
Jul 14, 2009 6.284 6.294 6.206 6.258 220,369 -0.01(-0.17%)
Jul 13, 2009 6.195 6.268 6.180 6.268 267,655 +0.20(+3.26%)
Jul 10, 2009 6.060 6.091 6.034 6.070 68,553 -0.02(-0.34%)
Jul 09, 2009 6.050 6.128 6.050 6.091 83,621 +0.07(+1.12%)
Jul 08, 2009 6.112 6.112 5.927 6.024 213,996 -0.04(-0.69%)
Jul 07, 2009 6.185 6.185 6.065 6.065 200,314 -0.10(-1.69%)
Jul 06, 2009 6.117 6.169 6.091 6.169 233,643 -0.08(-1.25%)
Jul 02, 2009 6.216 6.247 6.133 6.247 217,511 -0.01(-0.17%)
Jul 01, 2009 6.273 6.306 6.258 6.258 102,637 +0.00(+0.00%)
Jun 30, 2009 6.299 6.310 6.247 6.258 95,611 -0.03(-0.50%)
Jun 29, 2009 6.237 6.294 6.221 6.289 111,780 +0.07(+1.09%)
Jun 26, 2009 6.201 6.245 6.180 6.221 106,944 +0.02(+0.34%)
Jun 25, 2009 6.107 6.201 6.107 6.201 111,844 +0.10(+1.71%)
Jun 24, 2009 6.117 6.180 6.086 6.096 115,426 +0.00(+0.00%)
Jun 23, 2009 6.081 6.185 6.050 6.096 201,520 +0.02(+0.34%)
Jun 22, 2009 6.206 6.268 6.076 6.076 221,464 -0.23(-3.71%)
Jun 19, 2009 6.299 6.341 6.268 6.310 71,288 +0.04(+0.58%)
Jun 18, 2009 6.221 6.299 6.216 6.273 192,408 +0.05(+0.84%)
Jun 17, 2009 6.279 6.284 6.159 6.221 164,379 -0.08(-1.24%)
Jun 16, 2009 6.398 6.409 6.279 6.299 132,948 -0.06(-0.90%)
Jun 15, 2009 6.445 6.461 6.357 6.357 100,886 -0.16(-2.40%)
Jun 12, 2009 6.518 6.534 6.450 6.513 138,320 +0.00(+0.00%)
Jun 11, 2009 6.476 6.570 6.456 6.513 168,133 +0.06(+0.97%)
Jun 10, 2009 6.565 6.575 6.410 6.450 121,225 -0.08(-1.27%)
Jun 09, 2009 6.549 6.560 6.503 6.534 117,416 -0.00(-0.02%)
Jun 08, 2009 6.523 6.586 6.487 6.535 148,483 -0.03(-0.46%)
Jun 05, 2009 6.732 6.732 6.523 6.565 131,292 -0.01(-0.08%)
Jun 04, 2009 6.414 6.633 6.404 6.570 187,594 +0.23(+3.61%)
Jun 03, 2009 6.419 6.450 6.310 6.341 164,792 -0.13(-2.01%)
Jun 02, 2009 6.497 6.508 6.388 6.471 273,289 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.