Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.489 2.554 2.467 2.503 35,469,340 -0.02(-0.86%)
May 30, 2013 2.630 2.634 2.525 2.525 48,149,544 -0.10(-3.88%)
May 29, 2013 2.598 2.641 2.590 2.627 24,655,238 +0.01(+0.56%)
May 28, 2013 2.663 2.678 2.598 2.612 32,950,732 -0.04(-1.64%)
May 24, 2013 2.590 2.678 2.580 2.656 34,408,576 +0.04(+1.39%)
May 23, 2013 2.598 2.634 2.554 2.620 41,230,368 -0.03(-1.10%)
May 22, 2013 2.729 2.754 2.627 2.649 49,558,880 -0.07(-2.67%)
May 21, 2013 2.743 2.758 2.700 2.721 32,901,774 -0.01(-0.53%)
May 20, 2013 2.751 2.765 2.721 2.736 32,824,926 +0.02(+0.80%)
May 17, 2013 2.714 2.729 2.692 2.714 36,180,924 +0.03(+1.08%)
May 16, 2013 2.743 2.754 2.685 2.685 53,098,596 -0.04(-1.60%)
May 15, 2013 2.681 2.743 2.649 2.729 70,621,672 -0.07(-2.34%)
May 13, 2013 2.758 2.849 2.743 2.794 81,608,912 +0.13(+4.92%)
May 10, 2013 2.656 2.663 2.634 2.663 34,633,868 +0.08(+3.10%)
May 09, 2013 2.605 2.627 2.569 2.583 36,651,396 +0.02(+0.85%)
May 08, 2013 2.576 2.620 2.554 2.561 36,719,556 +0.01(+0.57%)
May 07, 2013 2.583 2.612 2.510 2.547 58,072,380 +0.07(+2.94%)
May 06, 2013 2.474 2.503 2.452 2.474 38,353,384 +0.07(+3.03%)
May 03, 2013 2.416 2.423 2.394 2.401 31,577,092 +0.03(+1.23%)
May 02, 2013 2.394 2.409 2.365 2.372 30,529,706 -0.06(-2.40%)
May 01, 2013 2.459 2.467 2.430 2.430 18,382,120 -0.03(-1.18%)
Apr 30, 2013 2.430 2.474 2.416 2.459 31,826,188 +0.04(+1.81%)
Apr 29, 2013 2.401 2.438 2.401 2.416 40,338,384 +0.05(+2.15%)
Apr 26, 2013 2.394 2.401 2.365 2.365 31,032,634 -0.04(-1.52%)
Apr 25, 2013 2.343 2.438 2.336 2.401 51,033,036 +0.07(+3.13%)
Apr 24, 2013 2.299 2.343 2.292 2.328 39,988,812 +0.03(+1.27%)
Apr 23, 2013 2.285 2.336 2.278 2.299 30,829,976 +0.01(+0.32%)
Apr 22, 2013 2.256 2.336 2.241 2.292 62,993,212 +0.06(+2.61%)
Apr 19, 2013 2.248 2.263 2.198 2.234 82,095,816 -0.07(-3.15%)
Apr 18, 2013 2.605 2.372 2.263 2.307 186,337,760 -0.30(-11.45%)
Apr 17, 2013 2.525 2.641 2.496 2.605 78,621,160 +0.10(+4.07%)
Apr 16, 2013 2.518 2.532 2.474 2.503 24,156,420 +0.08(+3.30%)
Apr 15, 2013 2.496 2.510 2.423 2.423 46,188,120 -0.12(-4.58%)
Apr 12, 2013 2.540 2.554 2.496 2.540 26,073,248 +0.01(+0.29%)
Apr 11, 2013 2.561 2.569 2.518 2.532 35,588,604 -0.03(-1.14%)
Apr 10, 2013 2.481 2.598 2.474 2.561 90,293,152 +0.11(+4.45%)
Apr 09, 2013 2.409 2.467 2.401 2.452 24,464,344 +0.06(+2.43%)
Apr 08, 2013 2.409 2.430 2.387 2.394 28,830,490 -0.04(-1.50%)
Apr 05, 2013 2.459 2.463 2.416 2.430 31,590,964 -0.03(-1.18%)
Apr 04, 2013 2.467 2.474 2.416 2.459 52,424,992 +0.01(+0.30%)
Apr 03, 2013 2.394 2.459 2.379 2.452 62,020,792 +0.08(+3.37%)
Apr 02, 2013 2.372 2.387 2.336 2.372 42,934,124 +0.00(+0.00%)
Apr 01, 2013 2.401 2.416 2.365 2.372 24,481,078 -0.01(-0.61%)
Mar 28, 2013 2.394 2.423 2.372 2.387 50,940,608 -0.04(-1.80%)
Mar 27, 2013 2.379 2.430 2.379 2.430 47,960,320 +0.03(+1.21%)
Mar 26, 2013 2.387 2.423 2.379 2.401 29,941,376 +0.03(+1.23%)
Mar 25, 2013 2.394 2.394 2.321 2.372 63,554,908 -0.05(-2.10%)
Mar 22, 2013 2.474 2.510 2.409 2.423 64,066,592 -0.09(-3.48%)
Mar 21, 2013 2.459 2.532 2.459 2.510 60,209,568 +0.00(+0.14%)
Mar 20, 2013 2.489 2.525 2.467 2.507 54,625,584 +0.03(+1.32%)
Mar 19, 2013 2.459 2.510 2.438 2.474 71,826,560 +0.04(+1.49%)
Mar 18, 2013 2.394 2.489 2.387 2.438 81,616,992 -0.06(-2.33%)
Mar 15, 2013 2.503 2.612 2.481 2.496 156,850,784 -0.03(-1.15%)
Mar 14, 2013 2.554 2.569 2.518 2.525 51,367,520 +0.01(+0.58%)
Mar 13, 2013 2.583 2.583 2.510 2.510 67,935,168 -0.09(-3.63%)
Mar 12, 2013 2.656 2.685 2.583 2.605 70,310,728 -0.03(-1.10%)
Mar 11, 2013 2.627 2.656 2.590 2.634 40,828,852 -0.04(-1.63%)
Mar 08, 2013 2.685 2.729 2.641 2.678 48,023,400 -0.01(-0.27%)
Mar 07, 2013 2.692 2.736 2.649 2.685 62,845,328 +0.05(+1.93%)
Mar 06, 2013 2.670 2.692 2.598 2.634 48,193,816 +0.07(+2.55%)
Mar 05, 2013 2.525 2.627 2.554 2.569 45,334,168 +0.04(+1.73%)
Mar 04, 2013 2.612 2.583 2.518 2.525 90,134,400 -0.09(-3.34%)
Mar 01, 2013 2.594 2.627 2.576 2.612 45,737,256 -0.04(-1.64%)
Feb 28, 2013 2.663 2.707 2.627 2.656 79,638,600 -0.09(-3.18%)
Feb 27, 2013 2.634 2.758 2.634 2.743 79,353,936 +0.15(+5.60%)
Feb 26, 2013 2.652 2.678 2.576 2.598 70,557,928 -0.04(-1.65%)
Feb 25, 2013 2.838 2.845 2.627 2.641 70,335,840 -0.11(-3.97%)
Feb 22, 2013 2.772 2.794 2.721 2.751 62,935,064 +0.02(+0.80%)
Feb 21, 2013 2.743 2.765 2.678 2.729 57,097,420 -0.05(-1.83%)
Feb 20, 2013 2.838 2.852 2.772 2.780 76,286,288 -0.08(-2.80%)
Feb 19, 2013 2.882 2.900 2.845 2.860 38,397,596 -0.04(-1.50%)
Feb 15, 2013 2.925 2.962 2.882 2.903 35,459,868 +0.01(+0.25%)
Feb 14, 2013 2.823 2.903 2.801 2.896 43,132,656 +0.00(+0.00%)
Feb 13, 2013 2.976 2.991 2.874 2.896 51,327,816 -0.09(-3.16%)
Feb 12, 2013 3.020 3.034 2.983 2.991 26,357,998 -0.03(-0.96%)
Feb 11, 2013 3.020 3.034 2.983 3.020 37,532,832 +0.06(+1.97%)
Feb 08, 2013 2.991 3.020 2.954 2.962 36,056,672 +0.01(+0.25%)
Feb 07, 2013 3.009 3.020 2.925 2.954 55,093,284 -0.04(-1.46%)
Feb 06, 2013 2.845 3.020 2.831 2.998 104,389,752 +0.23(+8.14%)
Feb 04, 2013 2.852 2.918 2.772 2.772 87,548,024 -0.14(-4.75%)
Feb 01, 2013 2.925 2.998 2.889 2.911 58,777,864 +0.06(+2.04%)
Jan 31, 2013 2.867 2.925 2.801 2.852 122,688,168 -0.12(-4.16%)
Jan 30, 2013 3.049 3.078 2.954 2.976 62,359,908 -0.09(-2.85%)
Jan 29, 2013 3.096 3.129 3.042 3.063 53,850,680 -0.03(-0.94%)
Jan 28, 2013 3.038 3.163 3.027 3.093 77,045,824 +0.04(+1.19%)
Jan 25, 2013 3.063 3.100 2.983 3.056 118,167,768 -0.04(-1.41%)
Jan 24, 2013 3.042 3.231 3.027 3.100 224,127,392 -0.28(-8.19%)
Jan 23, 2013 3.424 3.563 3.362 3.376 110,901,048 +0.01(+0.43%)
Jan 22, 2013 3.267 3.362 3.260 3.362 75,569,536 +0.14(+4.29%)
Jan 18, 2013 3.224 3.267 3.165 3.224 80,808,480 -0.07(-2.21%)
Jan 17, 2013 3.354 3.354 3.274 3.296 75,471,088 -0.03(-0.88%)
Jan 16, 2013 3.325 3.384 3.304 3.325 57,300,348 -0.05(-1.51%)
Jan 15, 2013 3.304 3.420 3.296 3.376 74,083,864 +0.01(+0.43%)
Jan 14, 2013 3.384 3.447 3.282 3.362 114,573,968 -0.06(-1.70%)
Jan 11, 2013 3.216 3.456 3.209 3.420 177,681,520 +0.18(+5.62%)
Jan 10, 2013 3.238 3.274 3.089 3.238 401,707,328 +0.51(+18.67%)
Jan 09, 2013 2.845 2.896 2.670 2.729 133,327,520 -0.22(-7.41%)
Jan 08, 2013 2.954 2.991 2.896 2.947 81,255,696 -0.12(-4.03%)
Jan 07, 2013 3.063 3.122 3.042 3.071 53,157,120 +0.03(+0.96%)
Jan 04, 2013 3.056 3.071 3.005 3.042 48,893,012 +0.01(+0.48%)
Jan 03, 2013 3.005 3.071 2.969 3.027 72,089,696 +0.04(+1.22%)
Jan 02, 2013 2.962 3.056 2.954 2.991 77,699,944 +0.11(+3.92%)
Dec 31, 2012 2.772 2.903 2.754 2.878 45,940,620 +0.11(+3.81%)
Dec 28, 2012 2.816 2.852 2.765 2.772 57,074,284 -0.14(-4.75%)
Dec 27, 2012 2.954 2.962 2.860 2.911 56,904,516 -0.04(-1.23%)
Dec 26, 2012 2.940 2.954 2.860 2.947 43,488,044 +0.04(+1.25%)
Dec 24, 2012 2.947 2.954 2.860 2.911 30,272,550 +0.01(+0.25%)
Dec 21, 2012 2.932 2.976 2.889 2.903 94,705,976 -0.14(-4.55%)
Dec 20, 2012 3.049 3.107 3.020 3.042 69,075,864 -0.02(-0.71%)
Dec 19, 2012 3.129 3.165 3.012 3.063 114,524,480 +0.01(+0.24%)
Dec 18, 2012 3.034 3.107 2.983 3.056 139,987,472 +0.18(+6.33%)
Dec 17, 2012 2.794 2.940 2.787 2.874 113,629,768 +0.09(+3.40%)
Dec 14, 2012 2.794 2.823 2.758 2.780 79,970,936 +0.04(+1.60%)
Dec 13, 2012 2.736 2.794 2.685 2.736 79,909,280 -0.05(-1.83%)
Dec 12, 2012 2.787 2.801 2.765 2.787 45,400,348 +0.03(+1.06%)
Dec 11, 2012 2.685 2.816 2.707 2.758 66,562,984 +0.07(+2.71%)
Dec 10, 2012 2.700 2.714 2.612 2.685 93,502,832 -0.12(-4.16%)
Dec 07, 2012 2.801 2.838 2.721 2.801 98,160,992 +0.07(+2.67%)
Dec 06, 2012 2.816 2.838 2.663 2.729 123,272,232 -0.09(-3.35%)
Dec 05, 2012 2.590 2.838 2.583 2.823 207,752,640 +0.32(+12.79%)
Dec 04, 2012 2.409 2.518 2.387 2.503 67,805,456 +0.13(+5.52%)
Nov 30, 2012 2.394 2.433 2.365 2.372 49,761,776 -0.04(-1.81%)
Nov 29, 2012 2.467 2.489 2.372 2.416 96,552,000 +0.04(+1.53%)
Nov 28, 2012 2.328 2.416 2.307 2.379 80,619,048 +0.07(+3.15%)
Nov 27, 2012 2.438 2.445 2.292 2.307 103,709,040 -0.14(-5.65%)
Nov 26, 2012 2.576 2.583 2.438 2.445 107,558,712 -0.15(-5.62%)
Nov 23, 2012 2.503 2.612 2.459 2.590 137,676,720 +0.18(+7.55%)
Nov 21, 2012 2.234 2.474 2.219 2.409 212,069,840 +0.26(+12.20%)
Nov 20, 2012 2.161 2.205 2.125 2.147 71,587,160 +0.01(+0.34%)
Nov 19, 2012 2.096 2.147 2.081 2.139 65,484,480 +0.12(+6.14%)
Nov 16, 2012 2.001 2.037 1.936 2.016 47,846,532 +0.04(+1.84%)
Nov 15, 2012 1.972 2.023 1.957 1.979 49,863,740 +0.04(+1.87%)
Nov 14, 2012 2.023 2.030 1.914 1.943 49,283,440 -0.01(-0.74%)
Nov 13, 2012 1.921 1.965 1.914 1.957 28,795,204 -0.01(-0.74%)
Nov 12, 2012 1.976 1.994 1.943 1.972 21,849,786 +0.04(+2.26%)
Nov 09, 2012 1.906 1.943 1.899 1.928 31,915,968 +0.02(+1.15%)
Nov 08, 2012 1.921 1.950 1.892 1.906 33,333,750 -0.01(-0.76%)
Nov 07, 2012 1.957 1.972 1.892 1.921 60,219,224 -0.09(-4.69%)
Nov 06, 2012 2.008 2.052 2.001 2.016 31,161,304 +0.00(+0.00%)
Nov 05, 2012 2.012 2.059 1.994 2.016 31,226,730 -0.02(-1.07%)
Nov 02, 2012 2.045 2.074 2.008 2.037 42,003,160 -0.04(-1.75%)
Nov 01, 2012 2.008 2.081 1.994 2.074 51,329,284 +0.13(+6.74%)
Oct 31, 2012 1.965 1.979 1.928 1.943 35,646,652 +0.08(+4.30%)
Oct 26, 2012 1.892 1.863 1.863 1.863 38,228,508 -0.05(-2.66%)
Oct 25, 2012 1.914 1.936 1.899 1.914 32,839,662 +0.05(+2.73%)
Oct 24, 2012 1.928 1.943 1.863 1.863 39,903,388 -0.09(-4.48%)
Oct 23, 2012 1.906 1.979 1.899 1.950 86,199,432 -0.04(-2.19%)
Oct 19, 2012 2.067 2.074 1.965 1.994 61,214,820 -0.04(-2.14%)
Oct 18, 2012 2.052 2.147 1.994 2.037 180,525,120 -0.10(-4.76%)
Oct 17, 2012 2.085 2.139 2.045 2.139 71,412,192 +0.09(+4.26%)
Oct 16, 2012 2.001 2.074 1.994 2.052 69,265,344 +0.10(+5.22%)
Oct 15, 2012 1.892 1.957 1.877 1.950 31,572,144 +0.09(+4.69%)
Oct 12, 2012 1.856 1.885 1.841 1.863 36,539,392 +0.01(+0.39%)
Oct 11, 2012 1.870 1.892 1.834 1.856 41,749,840 -0.04(-1.92%)
Oct 10, 2012 1.914 1.928 1.834 1.892 47,680,852 -0.06(-2.98%)
Oct 09, 2012 1.986 2.008 1.943 1.950 30,486,436 +0.00(+0.00%)
Oct 08, 2012 1.928 1.950 1.928 1.950 15,339,366 +0.00(+0.00%)
Oct 05, 2012 1.965 1.972 1.928 1.950 22,661,500 +0.03(+1.52%)
Oct 04, 2012 1.936 1.957 1.892 1.921 37,473,820 -0.01(-0.75%)
Oct 03, 2012 1.910 1.943 1.877 1.936 43,201,988 +0.03(+1.53%)
Oct 02, 2012 2.023 2.045 1.885 1.906 76,245,832 -0.10(-5.07%)
Oct 01, 2012 1.885 2.030 1.885 2.008 100,848,296 +0.13(+7.18%)
Sep 28, 2012 1.921 1.943 1.856 1.874 87,068,312 -0.07(-3.56%)
Sep 27, 2012 1.928 1.957 1.892 1.943 41,960,712 +0.06(+3.09%)
Sep 26, 2012 1.921 1.928 1.841 1.885 72,671,120 -0.08(-4.07%)
Sep 25, 2012 2.016 2.023 1.950 1.965 43,579,568 -0.03(-1.46%)
Sep 24, 2012 1.965 2.016 1.943 1.994 33,758,676 -0.02(-1.08%)
Sep 21, 2012 2.030 2.052 1.943 2.016 76,912,344 -0.06(-2.81%)
Sep 20, 2012 2.059 2.088 2.045 2.074 40,571,220 -0.03(-1.38%)
Sep 19, 2012 2.088 2.110 2.059 2.103 38,815,388 -0.01(-0.34%)
Sep 18, 2012 2.088 2.147 2.059 2.110 68,044,112 -0.05(-2.36%)
Sep 17, 2012 2.216 2.248 2.117 2.161 69,480,496 -0.01(-0.34%)
Sep 14, 2012 2.190 2.285 2.110 2.168 144,259,584 +0.03(+1.36%)
Sep 13, 2012 2.037 2.161 2.023 2.139 87,772,768 +0.14(+6.91%)
Sep 12, 2012 2.139 2.168 1.972 2.001 202,395,872 -0.03(-1.43%)
Sep 11, 2012 2.030 2.045 1.994 2.030 61,179,496 +0.12(+6.08%)
Sep 10, 2012 1.928 1.950 1.885 1.914 52,332,248 -0.01(-0.38%)
Sep 07, 2012 1.834 1.928 1.805 1.921 129,983,480 +0.13(+7.32%)
Sep 06, 2012 1.739 1.826 1.652 1.790 174,409,040 +0.06(+3.36%)
Sep 05, 2012 2.103 2.110 1.717 1.732 303,001,120 -0.33(-15.90%)
Sep 04, 2012 2.110 2.147 2.052 2.059 98,182,632 +0.01(+0.35%)
Aug 31, 2012 2.052 2.081 2.001 2.052 62,108,764 +0.05(+2.55%)
Aug 30, 2012 2.110 2.139 1.986 2.001 99,179,744 -0.11(-5.17%)
Aug 29, 2012 2.132 2.154 2.023 2.110 130,786,192 -0.25(-10.77%)
Aug 27, 2012 2.409 2.467 2.365 2.365 119,500,264 +0.12(+5.52%)
Aug 24, 2012 2.241 2.336 2.227 2.241 81,790,688 -0.09(-3.75%)
Aug 23, 2012 2.147 2.336 2.125 2.328 147,760,304 +0.23(+11.11%)
Aug 22, 2012 2.096 2.103 2.045 2.096 50,811,432 +0.09(+4.35%)
Aug 21, 2012 2.019 2.074 1.986 2.008 34,139,644 +0.01(+0.36%)
Aug 20, 2012 1.994 2.045 1.965 2.001 28,087,668 +0.01(+0.37%)
Aug 17, 2012 2.008 2.030 1.972 1.994 41,254,636 +0.07(+3.79%)
Aug 16, 2012 1.932 1.986 1.877 1.921 46,387,944 +0.00(+0.00%)
Aug 15, 2012 1.834 1.921 1.826 1.921 61,294,732 +0.11(+6.02%)
Aug 14, 2012 1.815 1.826 1.754 1.812 73,484,584 -0.09(-4.60%)
Aug 13, 2012 2.016 2.037 1.877 1.899 61,041,260 -0.11(-5.43%)
Aug 10, 2012 2.037 2.074 1.965 2.008 71,267,744 -0.12(-5.80%)
Aug 09, 2012 2.012 2.132 1.986 2.132 80,663,424 +0.19(+9.74%)
Aug 08, 2012 1.856 1.957 1.826 1.943 56,358,176 +0.01(+0.75%)
Aug 07, 2012 1.946 1.957 1.877 1.928 77,345,248 +0.10(+5.58%)
Aug 06, 2012 1.797 1.848 1.761 1.826 44,540,452 +0.10(+5.91%)
Aug 03, 2012 1.688 1.754 1.666 1.725 51,479,452 +0.07(+4.41%)
Aug 02, 2012 1.706 1.725 1.579 1.652 92,052,128 -0.08(-4.62%)
Aug 01, 2012 1.768 1.979 1.688 1.732 236,679,104 -0.02(-1.24%)
Jul 31, 2012 1.666 1.754 1.630 1.754 126,818,272 +0.17(+11.06%)
Jul 30, 2012 1.572 1.601 1.528 1.579 52,390,680 +0.04(+2.84%)
Jul 27, 2012 1.506 1.572 1.506 1.535 80,749,968 +0.07(+4.46%)
Jul 26, 2012 1.419 1.470 1.390 1.470 65,945,624 +0.13(+9.78%)
Jul 25, 2012 1.324 1.350 1.310 1.339 33,983,320 +0.06(+4.55%)
Jul 24, 2012 1.292 1.324 1.273 1.281 41,942,456 -0.05(-3.83%)
Jul 23, 2012 1.215 1.332 1.215 1.332 46,549,720 +0.09(+7.02%)
Jul 20, 2012 1.255 1.281 1.215 1.244 71,014,056 -0.10(-7.57%)
Jul 19, 2012 1.419 1.426 1.288 1.346 145,430,192 +0.09(+6.94%)
Jul 18, 2012 1.208 1.259 1.186 1.259 74,068,440 +0.03(+2.37%)
Jul 17, 2012 1.310 1.310 1.230 1.230 95,620,984 -0.08(-6.11%)
Jul 16, 2012 1.339 1.368 1.310 1.310 55,055,144 -0.03(-2.17%)
Jul 13, 2012 1.353 1.390 1.324 1.339 29,548,456 -0.03(-2.13%)
Jul 12, 2012 1.404 1.412 1.361 1.368 42,472,700 -0.01(-1.05%)
Jul 11, 2012 1.339 1.412 1.332 1.383 69,992,120 +0.07(+5.56%)
Jul 10, 2012 1.324 1.332 1.288 1.310 56,209,084 -0.03(-2.17%)
Jul 09, 2012 1.361 1.383 1.332 1.339 49,517,364 -0.06(-4.17%)
Jul 06, 2012 1.426 1.433 1.397 1.397 51,768,936 -0.07(-4.95%)
Jul 05, 2012 1.484 1.492 1.455 1.470 52,353,720 -0.08(-5.16%)
Jul 03, 2012 1.535 1.557 1.528 1.550 14,822,509 -0.01(-0.47%)
Jul 02, 2012 1.532 1.557 1.514 1.557 25,363,250 +0.05(+3.38%)
Jun 29, 2012 1.590 1.601 1.484 1.506 98,629,504 -0.03(-1.90%)
Jun 28, 2012 1.554 1.572 1.514 1.535 48,912,836 -0.06(-3.65%)
Jun 27, 2012 1.608 1.623 1.557 1.594 37,941,824 +0.02(+1.39%)
Jun 26, 2012 1.535 1.601 1.521 1.572 59,448,148 -0.02(-1.37%)
Jun 25, 2012 1.626 1.637 1.557 1.594 67,073,852 -0.14(-7.98%)
Jun 22, 2012 1.754 1.768 1.725 1.732 26,871,980 +0.00(+0.00%)
Jun 21, 2012 1.812 1.812 1.717 1.732 35,551,296 -0.09(-4.80%)
Jun 20, 2012 1.826 1.841 1.790 1.819 54,225,684 -0.03(-1.58%)
Jun 19, 2012 1.830 1.874 1.819 1.848 39,645,992 +0.02(+1.20%)
Jun 18, 2012 1.805 1.852 1.790 1.826 37,695,016 +0.02(+1.21%)
Jun 15, 2012 1.721 1.812 1.717 1.805 68,102,616 +0.09(+5.53%)
Jun 14, 2012 1.775 1.826 1.674 1.710 154,070,928 -0.32(-15.77%)
Jun 13, 2012 2.030 2.067 2.023 2.030 26,350,006 -0.06(-2.79%)
Jun 12, 2012 2.059 2.096 2.037 2.088 26,394,396 +0.07(+3.61%)
Jun 11, 2012 2.147 2.154 2.008 2.016 62,935,072 -0.18(-8.28%)
Jun 08, 2012 2.154 2.205 2.081 2.198 110,215,992 +0.14(+6.71%)
Jun 07, 2012 2.092 2.110 2.052 2.059 34,509,376 -0.04(-1.74%)
Jun 06, 2012 2.045 2.096 2.037 2.096 46,190,936 +0.09(+4.35%)
Jun 05, 2012 1.928 2.008 1.921 2.008 49,530,712 +0.11(+5.75%)
Jun 04, 2012 1.943 1.957 1.899 1.899 24,929,832 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.