Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 397.72 398.79 392.96 393.29 180,642 -1.62(-0.41%)
May 27, 2021 394.30 396.06 390.84 394.91 513,277 +2.96(+0.75%)
May 26, 2021 393.72 394.31 389.64 391.95 302,237 -2.38(-0.60%)
May 25, 2021 394.19 397.21 392.69 394.33 295,735 -0.01(-0.00%)
May 24, 2021 392.21 395.92 389.14 394.34 266,467 +6.07(+1.56%)
May 21, 2021 390.53 396.40 386.57 388.27 616,397 -0.68(-0.17%)
May 20, 2021 381.64 390.01 380.11 388.95 180,332 +7.14(+1.87%)
May 19, 2021 382.14 382.55 378.78 381.81 266,419 -3.10(-0.80%)
May 18, 2021 388.34 391.77 384.78 384.91 279,713 -3.15(-0.81%)
May 17, 2021 388.77 389.76 385.47 388.06 135,736 -0.97(-0.25%)
May 14, 2021 389.92 391.31 387.70 389.03 242,256 +1.31(+0.34%)
May 13, 2021 384.80 391.24 384.28 387.72 250,023 +3.16(+0.82%)
May 12, 2021 388.44 389.95 384.36 384.56 253,859 -3.59(-0.92%)
May 11, 2021 399.75 399.75 387.63 388.15 309,567 -13.50(-3.36%)
May 10, 2021 404.17 407.62 401.66 401.66 168,776 -2.52(-0.62%)
May 07, 2021 404.73 411.59 404.13 404.17 201,233 -1.16(-0.29%)
May 06, 2021 399.04 405.65 396.92 405.33 219,249 +4.62(+1.15%)
May 05, 2021 402.13 412.20 397.83 400.72 353,866 -10.72(-2.60%)
May 04, 2021 411.31 413.53 408.20 411.43 267,903 -0.47(-0.11%)
May 03, 2021 412.61 415.79 408.05 411.90 226,197 +1.18(+0.29%)
Apr 30, 2021 407.44 413.64 406.94 410.72 227,293 +3.30(+0.81%)
Apr 29, 2021 409.02 409.96 404.84 407.42 147,404 +0.53(+0.13%)
Apr 28, 2021 407.82 410.56 403.35 406.89 206,219 -0.36(-0.09%)
Apr 27, 2021 407.83 412.27 404.59 407.25 182,428 -2.23(-0.54%)
Apr 26, 2021 411.02 413.92 408.09 409.48 207,597 -1.66(-0.40%)
Apr 23, 2021 407.52 414.20 405.93 411.14 220,690 +6.03(+1.49%)
Apr 22, 2021 405.42 410.59 403.45 405.11 328,406 +1.26(+0.31%)
Apr 21, 2021 402.02 405.28 399.07 403.86 320,535 +3.54(+0.88%)
Apr 20, 2021 398.88 403.29 396.76 400.32 316,898 +1.15(+0.29%)
Apr 19, 2021 398.34 401.32 397.04 399.17 287,561 -0.19(-0.05%)
Apr 16, 2021 400.57 403.02 396.58 399.36 321,331 -0.48(-0.12%)
Apr 15, 2021 391.74 400.49 391.23 399.84 345,968 +8.95(+2.29%)
Apr 14, 2021 390.39 393.73 387.59 390.89 188,763 +0.16(+0.04%)
Apr 13, 2021 386.95 391.84 385.49 390.73 177,240 +2.87(+0.74%)
Apr 12, 2021 385.90 388.63 385.51 387.86 228,144 +1.97(+0.51%)
Apr 09, 2021 382.72 385.89 379.95 385.89 277,413 +5.03(+1.32%)
Apr 08, 2021 383.93 387.74 380.30 380.86 324,983 -1.67(-0.44%)
Apr 07, 2021 386.28 388.80 380.91 382.53 354,874 -6.60(-1.70%)
Apr 06, 2021 388.76 390.69 387.05 389.13 368,592 +1.55(+0.40%)
Apr 05, 2021 388.57 389.16 386.03 387.58 241,480 +2.25(+0.58%)
Apr 01, 2021 383.42 387.25 380.84 385.33 251,903 +1.40(+0.36%)
Mar 31, 2021 385.93 389.98 380.86 383.93 274,403 -0.80(-0.21%)
Mar 30, 2021 382.33 385.89 382.07 384.73 182,145 +0.27(+0.07%)
Mar 29, 2021 381.12 386.29 379.35 384.46 233,244 +0.77(+0.20%)
Mar 26, 2021 382.82 383.73 379.32 383.69 247,501 +1.43(+0.37%)
Mar 25, 2021 378.48 382.89 375.53 382.26 207,828 +2.11(+0.55%)
Mar 24, 2021 383.18 385.27 377.92 380.15 295,285 -3.03(-0.79%)
Mar 23, 2021 387.10 389.68 381.97 383.18 303,491 -3.03(-0.78%)
Mar 22, 2021 383.86 388.07 379.95 386.21 355,372 +2.35(+0.61%)
Mar 19, 2021 377.52 386.13 377.52 383.86 476,194 +5.24(+1.38%)
Mar 18, 2021 375.44 385.28 375.44 378.62 368,226 +3.06(+0.81%)
Mar 17, 2021 378.99 381.38 374.34 375.57 308,468 -6.47(-1.69%)
Mar 16, 2021 386.40 393.17 380.73 382.03 244,569 -4.84(-1.25%)
Mar 15, 2021 376.15 387.38 376.15 386.87 309,462 +10.64(+2.83%)
Mar 12, 2021 379.39 381.00 373.94 376.24 261,306 -3.23(-0.85%)
Mar 11, 2021 383.34 390.82 378.64 379.46 232,596 -3.33(-0.87%)
Mar 10, 2021 384.08 386.59 381.28 382.79 236,092 +0.57(+0.15%)
Mar 09, 2021 385.84 391.53 381.96 382.22 314,981 -3.10(-0.80%)
Mar 08, 2021 385.84 394.33 383.64 385.32 569,375 -2.69(-0.69%)
Mar 05, 2021 398.10 401.75 376.40 388.01 699,786 +16.60(+4.47%)
Mar 04, 2021 384.65 384.65 367.90 371.41 461,789 -9.55(-2.51%)
Mar 03, 2021 385.97 387.36 380.06 380.95 255,862 -6.81(-1.76%)
Mar 02, 2021 389.63 389.63 384.37 387.76 188,989 -2.93(-0.75%)
Mar 01, 2021 387.60 395.89 386.34 390.69 311,606 +4.72(+1.22%)
Feb 26, 2021 393.73 393.73 385.55 385.97 297,321 -6.00(-1.53%)
Feb 25, 2021 392.75 394.70 387.55 391.97 319,459 -0.44(-0.11%)
Feb 24, 2021 391.43 396.70 391.15 392.41 230,555 +1.13(+0.29%)
Feb 23, 2021 391.51 394.25 388.58 391.28 307,249 +0.77(+0.20%)
Feb 22, 2021 387.49 391.50 385.46 390.51 216,544 +2.16(+0.56%)
Feb 19, 2021 389.70 393.27 382.88 388.35 337,138 -0.24(-0.06%)
Feb 18, 2021 383.66 389.45 380.95 388.59 259,750 +4.10(+1.07%)
Feb 17, 2021 384.37 387.17 380.09 384.49 153,770 -1.81(-0.47%)
Feb 16, 2021 388.17 391.70 385.25 386.30 258,555 +1.06(+0.28%)
Feb 12, 2021 381.95 386.34 380.49 385.24 142,158 +0.40(+0.10%)
Feb 11, 2021 381.79 385.32 380.96 384.84 192,603 +6.01(+1.59%)
Feb 10, 2021 382.07 385.33 377.81 378.83 198,282 -1.74(-0.46%)
Feb 09, 2021 383.73 385.14 378.93 380.57 226,049 -4.19(-1.09%)
Feb 08, 2021 386.00 388.41 383.39 384.76 140,473 -2.05(-0.53%)
Feb 05, 2021 386.74 391.80 384.42 386.81 293,620 +2.86(+0.74%)
Feb 04, 2021 378.27 386.03 376.53 383.95 304,701 +8.67(+2.31%)
Feb 03, 2021 376.08 377.61 373.07 375.29 160,842 +0.32(+0.09%)
Feb 02, 2021 366.02 379.57 366.02 374.97 355,224 +10.00(+2.74%)
Feb 01, 2021 367.30 367.99 360.73 364.96 210,801 +1.07(+0.29%)
Jan 29, 2021 361.66 367.94 361.18 363.89 258,005 -0.66(-0.18%)
Jan 28, 2021 362.09 369.06 360.27 364.55 236,155 +3.99(+1.11%)
Jan 27, 2021 369.59 372.17 359.69 360.56 395,632 -16.70(-4.43%)
Jan 26, 2021 384.84 385.50 376.83 377.27 239,695 -6.23(-1.62%)
Jan 25, 2021 380.52 383.80 377.38 383.49 192,797 +3.65(+0.96%)
Jan 22, 2021 377.26 386.92 377.26 379.84 282,515 +3.11(+0.82%)
Jan 21, 2021 382.91 383.24 372.32 376.74 225,996 -7.84(-2.04%)
Jan 20, 2021 386.81 389.25 380.87 384.57 255,240 -2.66(-0.69%)
Jan 19, 2021 381.26 389.08 378.38 387.23 477,479 +10.52(+2.79%)
Jan 15, 2021 375.30 378.43 371.15 376.71 248,821 +1.74(+0.46%)
Jan 14, 2021 381.34 381.51 373.97 374.97 222,074 -6.61(-1.73%)
Jan 13, 2021 360.55 382.35 359.83 381.57 485,941 +23.74(+6.63%)
Jan 12, 2021 358.19 360.52 353.90 357.84 367,375 -1.64(-0.46%)
Jan 11, 2021 361.55 362.50 358.36 359.48 321,894 -3.58(-0.99%)
Jan 08, 2021 364.70 369.02 359.24 363.05 349,470 -1.83(-0.50%)
Jan 07, 2021 366.65 371.11 362.75 364.88 218,215 -1.25(-0.34%)
Jan 06, 2021 361.37 367.21 361.02 366.13 207,986 +4.84(+1.34%)
Jan 05, 2021 357.56 363.47 356.39 361.29 170,528 +4.21(+1.18%)
Jan 04, 2021 364.82 366.85 352.84 357.09 283,254 -6.06(-1.67%)
Dec 31, 2020 363.14 363.14 363.14 113,122 +6.87(+1.93%)
Dec 30, 2020 357.04 360.46 355.24 356.28 113,122 -0.82(-0.23%)
Dec 29, 2020 361.08 361.27 355.43 357.10 105,148 -2.69(-0.75%)
Dec 28, 2020 360.62 363.22 358.17 359.79 122,090 +1.59(+0.44%)
Dec 24, 2020 358.44 360.25 356.04 358.19 77,037 +2.37(+0.67%)
Dec 23, 2020 354.78 357.54 353.28 355.83 159,330 +3.31(+0.94%)
Dec 22, 2020 350.03 356.17 346.59 352.52 248,550 +4.13(+1.18%)
Dec 21, 2020 345.43 349.07 337.24 348.39 185,606 -1.07(-0.31%)
Dec 18, 2020 352.67 353.92 346.44 349.46 496,341 -1.89(-0.54%)
Dec 17, 2020 344.59 352.36 343.27 351.35 305,710 +7.58(+2.20%)
Dec 16, 2020 341.24 344.70 339.30 343.77 177,606 +1.49(+0.44%)
Dec 15, 2020 343.31 346.14 341.58 342.28 223,800 -0.40(-0.12%)
Dec 14, 2020 342.11 349.01 340.88 342.68 245,743 +3.69(+1.09%)
Dec 11, 2020 347.04 347.04 338.36 339.00 214,404 -8.64(-2.48%)
Dec 10, 2020 342.14 348.44 341.33 347.63 289,335 +5.22(+1.52%)
Dec 09, 2020 344.69 347.94 341.43 342.41 256,890 -3.16(-0.91%)
Dec 08, 2020 341.65 345.94 340.59 345.57 228,382 +3.68(+1.08%)
Dec 07, 2020 345.54 347.83 340.80 341.89 215,101 -3.65(-1.06%)
Dec 04, 2020 334.84 346.51 327.28 345.54 454,821 +7.73(+2.29%)
Dec 03, 2020 336.22 344.23 332.07 337.81 308,336 +3.37(+1.01%)
Dec 02, 2020 332.58 335.63 330.96 334.45 206,704 +0.57(+0.17%)
Dec 01, 2020 338.20 339.15 333.63 333.88 223,831 -1.18(-0.35%)
Nov 30, 2020 339.45 339.55 329.15 335.06 566,636 -5.49(-1.61%)
Nov 27, 2020 331.31 340.55 330.10 340.54 182,488 +11.69(+3.56%)
Nov 25, 2020 325.47 332.93 324.18 328.85 252,923 +3.55(+1.09%)
Nov 24, 2020 331.16 333.51 324.56 325.30 305,641 -4.43(-1.34%)
Nov 23, 2020 333.90 337.61 327.51 329.73 275,073 -1.48(-0.45%)
Nov 20, 2020 332.77 339.25 331.01 331.21 450,919 -0.86(-0.26%)
Nov 19, 2020 328.87 332.88 328.67 332.07 425,654 +2.64(+0.80%)
Nov 18, 2020 332.55 334.23 327.67 329.43 345,071 -2.86(-0.86%)
Nov 17, 2020 338.08 338.08 331.56 332.29 226,999 -8.25(-2.42%)
Nov 16, 2020 345.46 347.32 338.51 340.53 186,514 -0.65(-0.19%)
Nov 13, 2020 338.48 342.25 338.48 341.18 206,800 +4.36(+1.29%)
Nov 12, 2020 342.11 343.13 332.45 336.83 252,379 -6.31(-1.84%)
Nov 11, 2020 348.19 349.30 340.47 343.13 246,819 -3.09(-0.89%)
Nov 10, 2020 351.01 352.39 341.26 346.22 261,579 -5.35(-1.52%)
Nov 09, 2020 355.49 371.41 344.54 351.57 410,303 +17.82(+5.34%)
Nov 06, 2020 333.31 336.71 333.23 333.75 113,755 +1.91(+0.58%)
Nov 05, 2020 334.88 337.50 331.52 331.84 180,279 +0.58(+0.17%)
Nov 04, 2020 328.55 335.88 325.13 331.26 204,662 +7.46(+2.30%)
Nov 03, 2020 325.24 331.90 323.67 323.80 158,449 +3.44(+1.07%)
Nov 02, 2020 323.67 328.91 319.35 320.36 263,078 +1.47(+0.46%)
Oct 30, 2020 323.81 327.20 314.14 318.89 353,172 -5.09(-1.57%)
Oct 29, 2020 332.23 332.23 323.85 323.98 278,243 -9.42(-2.83%)
Oct 28, 2020 340.79 340.79 332.65 333.41 203,735 -12.77(-3.69%)
Oct 27, 2020 348.91 351.73 345.02 346.18 154,657 -1.82(-0.52%)
Oct 26, 2020 351.95 352.05 345.11 348.00 193,064 -8.28(-2.32%)
Oct 23, 2020 353.86 356.71 351.25 356.28 144,070 +3.27(+0.93%)
Oct 22, 2020 349.11 354.59 348.68 353.01 112,573 +4.39(+1.26%)
Oct 21, 2020 348.28 352.11 346.15 348.62 149,077 +1.33(+0.38%)
Oct 20, 2020 351.11 353.54 346.30 347.29 160,737 -0.96(-0.28%)
Oct 19, 2020 353.41 357.15 347.33 348.25 154,297 -5.28(-1.49%)
Oct 16, 2020 355.59 358.13 351.66 353.53 145,170 +0.28(+0.08%)
Oct 15, 2020 349.83 354.76 348.58 353.25 163,577 -0.45(-0.13%)
Oct 14, 2020 355.83 358.69 351.49 353.70 173,589 -2.37(-0.67%)
Oct 13, 2020 359.89 361.79 354.06 356.07 157,188 -4.39(-1.22%)
Oct 12, 2020 358.95 363.87 356.80 360.45 174,150 +2.78(+0.78%)
Oct 09, 2020 356.68 359.23 354.60 357.68 136,266 +3.10(+0.87%)
Oct 08, 2020 349.83 356.44 348.99 354.58 142,729 +3.88(+1.11%)
Oct 07, 2020 342.93 351.57 342.93 350.70 189,443 +8.85(+2.59%)
Oct 06, 2020 341.58 349.66 340.64 341.85 221,190 -0.80(-0.23%)
Oct 05, 2020 337.83 343.55 337.83 342.65 206,368 +7.39(+2.20%)
Oct 02, 2020 335.11 337.82 329.14 335.27 180,387 -3.34(-0.99%)
Oct 01, 2020 339.80 341.44 336.51 338.61 211,980 +1.65(+0.49%)
Sep 30, 2020 334.71 340.37 334.34 336.96 265,853 +3.53(+1.06%)
Sep 29, 2020 335.33 339.76 333.10 333.43 185,870 -0.53(-0.16%)
Sep 28, 2020 337.44 340.51 333.54 333.96 182,894 +0.88(+0.26%)
Sep 25, 2020 327.06 334.26 326.59 333.08 198,696 +4.21(+1.28%)
Sep 24, 2020 330.88 332.33 326.63 328.87 182,562 -4.60(-1.38%)
Sep 23, 2020 338.52 340.15 332.69 333.47 213,621 -5.62(-1.66%)
Sep 22, 2020 343.49 343.49 334.33 339.08 250,518 -2.61(-0.76%)
Sep 21, 2020 341.40 343.40 335.82 341.69 309,471 -4.57(-1.32%)
Sep 18, 2020 345.50 352.23 343.78 346.26 508,547 -1.35(-0.39%)
Sep 17, 2020 339.91 348.70 335.54 347.61 376,445 +5.47(+1.60%)
Sep 16, 2020 336.40 344.34 336.40 342.14 343,627 +6.25(+1.86%)
Sep 15, 2020 335.56 340.00 334.59 335.90 233,973 +1.51(+0.45%)
Sep 14, 2020 328.20 337.69 327.74 334.39 315,873 +7.72(+2.36%)
Sep 11, 2020 325.19 332.22 323.50 326.67 400,495 +2.31(+0.71%)
Sep 10, 2020 321.31 325.85 318.93 324.36 307,428 +5.32(+1.67%)
Sep 09, 2020 319.93 323.56 316.92 319.04 269,556 +1.00(+0.31%)
Sep 08, 2020 320.51 322.91 311.79 318.05 426,771 -5.29(-1.64%)
Sep 04, 2020 319.84 335.84 313.33 323.33 918,547 +16.67(+5.44%)
Sep 03, 2020 316.08 316.34 304.77 306.66 363,038 -10.39(-3.28%)
Sep 02, 2020 309.87 317.52 309.23 317.06 312,555 +7.81(+2.52%)
Sep 01, 2020 314.83 314.87 307.81 309.25 355,626 -4.98(-1.58%)
Aug 31, 2020 315.12 317.56 313.27 314.23 413,974 -1.51(-0.48%)
Aug 28, 2020 312.60 316.36 309.21 315.74 253,923 +3.46(+1.11%)
Aug 27, 2020 304.85 314.35 302.35 312.28 292,414 +6.98(+2.29%)
Aug 26, 2020 303.35 307.75 301.70 305.30 196,570 +0.42(+0.14%)
Aug 25, 2020 303.28 304.95 301.50 304.88 248,975 +3.12(+1.03%)
Aug 24, 2020 303.27 303.27 299.63 301.76 232,346 +0.31(+0.10%)
Aug 21, 2020 299.44 301.67 294.79 301.45 370,080 +2.34(+0.78%)
Aug 20, 2020 301.29 304.03 298.25 299.11 275,275 -6.24(-2.04%)
Aug 19, 2020 306.85 308.45 302.50 305.35 272,034 -1.74(-0.57%)
Aug 18, 2020 305.72 308.29 301.26 307.09 321,638 +2.24(+0.73%)
Aug 17, 2020 304.38 306.31 302.44 304.85 381,559 +1.18(+0.39%)
Aug 14, 2020 304.10 306.09 301.45 303.67 206,900 -1.08(-0.35%)
Aug 13, 2020 304.88 306.10 303.25 304.75 234,629 -0.42(-0.14%)
Aug 12, 2020 302.08 309.38 302.08 305.17 243,407 +5.01(+1.67%)
Aug 11, 2020 308.18 308.42 299.03 300.16 320,691 -6.52(-2.12%)
Aug 10, 2020 304.53 307.90 302.37 306.68 346,869 +2.91(+0.96%)
Aug 07, 2020 300.51 303.85 299.97 303.77 269,331 +3.54(+1.18%)
Aug 06, 2020 298.31 300.38 292.75 300.23 246,126 +1.23(+0.41%)
Aug 05, 2020 298.43 301.60 296.65 299.00 271,899 +2.24(+0.75%)
Aug 04, 2020 293.65 299.23 291.06 296.76 408,738 +1.55(+0.52%)
Aug 03, 2020 284.20 295.86 282.57 295.22 400,792 +12.42(+4.39%)
Jul 31, 2020 282.55 283.99 278.43 282.79 286,439 +0.23(+0.08%)
Jul 30, 2020 282.80 284.17 277.69 282.56 247,137 -4.22(-1.47%)
Jul 29, 2020 281.45 288.90 281.45 286.78 260,128 +5.41(+1.92%)
Jul 28, 2020 285.55 285.66 281.25 281.37 194,791 -4.87(-1.70%)
Jul 27, 2020 283.68 288.72 283.68 286.24 175,294 +2.80(+0.99%)
Jul 24, 2020 283.96 285.57 279.98 283.44 292,342 -1.10(-0.39%)
Jul 23, 2020 289.93 292.01 283.31 284.54 289,864 -5.08(-1.75%)
Jul 22, 2020 292.77 294.65 287.09 289.62 232,570 -1.78(-0.61%)
Jul 21, 2020 290.15 293.20 288.97 291.40 235,628 +2.26(+0.78%)
Jul 20, 2020 291.80 291.85 284.80 289.14 273,556 -2.06(-0.71%)
Jul 17, 2020 290.12 292.90 286.92 291.20 302,278 +2.44(+0.84%)
Jul 16, 2020 294.96 295.42 287.81 288.76 421,928 -7.91(-2.66%)
Jul 15, 2020 291.23 298.82 290.55 296.67 466,851 +8.94(+3.11%)
Jul 14, 2020 285.69 288.15 281.71 287.73 378,962 +2.26(+0.79%)
Jul 13, 2020 291.04 291.04 285.04 285.47 320,386 -3.76(-1.30%)
Jul 10, 2020 288.61 292.82 285.06 289.23 320,989 -0.33(-0.11%)
Jul 09, 2020 280.76 292.82 277.93 289.56 541,535 +9.64(+3.45%)
Jul 08, 2020 282.74 283.64 277.44 279.92 462,589 -2.18(-0.77%)
Jul 07, 2020 283.41 286.67 281.62 282.09 469,576 -2.94(-1.03%)
Jul 06, 2020 289.39 293.13 283.09 285.03 750,747 -4.87(-1.68%)
Jul 02, 2020 291.36 293.53 285.53 289.90 392,531 +2.56(+0.89%)
Jul 01, 2020 282.75 288.95 282.65 287.34 382,251 +3.87(+1.36%)
Jun 30, 2020 272.03 286.15 269.52 283.47 842,025 +12.70(+4.69%)
Jun 29, 2020 273.70 275.90 268.76 270.77 414,479 -2.05(-0.75%)
Jun 26, 2020 276.01 277.83 269.47 272.82 533,414 -3.63(-1.31%)
Jun 25, 2020 280.85 280.85 271.41 276.45 564,844 -4.78(-1.70%)
Jun 24, 2020 297.58 298.55 279.33 281.22 651,952 -18.58(-6.20%)
Jun 23, 2020 296.82 304.46 296.32 299.80 268,579 +3.51(+1.18%)
Jun 22, 2020 298.39 298.86 292.57 296.30 338,105 -2.65(-0.89%)
Jun 19, 2020 306.46 308.82 297.76 298.94 623,768 -2.78(-0.92%)
Jun 18, 2020 300.77 304.23 300.12 301.72 321,111 -0.63(-0.21%)
Jun 17, 2020 301.80 304.78 297.88 302.35 293,713 +2.43(+0.81%)
Jun 16, 2020 299.31 306.68 296.76 299.92 453,449 +9.74(+3.36%)
Jun 15, 2020 283.42 291.85 275.57 290.18 575,901 +1.95(+0.68%)
Jun 12, 2020 284.21 289.03 276.72 288.23 476,281 +9.84(+3.54%)
Jun 11, 2020 294.07 294.23 278.26 278.39 420,161 -20.07(-6.72%)
Jun 10, 2020 303.05 308.30 297.53 298.45 419,060 -4.60(-1.52%)
Jun 09, 2020 318.14 320.31 302.33 303.05 330,979 -17.06(-5.33%)
Jun 08, 2020 318.25 324.05 317.19 320.11 445,439 +1.76(+0.55%)
Jun 05, 2020 313.46 324.22 303.27 318.35 811,378 +4.68(+1.49%)
Jun 04, 2020 317.95 320.23 311.54 313.68 352,771 -5.36(-1.68%)
Jun 03, 2020 319.80 321.88 317.52 319.03 284,723 +2.87(+0.91%)
Jun 02, 2020 313.94 317.45 310.66 316.16 256,824 +1.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.