Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Dvfd Corp Bond ETF (NY: KORP )

46.32 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 39.80 39.80 39.80 0 +0.02(+0.04%)
May 01, 2018 39.78 39.78 39.78 0 +0.02(+0.06%)
Apr 25, 2018 39.76 39.76 39.76 0 -0.07(-0.18%)
Apr 24, 2018 39.83 39.83 39.83 39.83 613 -0.06(-0.16%)
Apr 19, 2018 39.90 39.90 39.90 0 -0.12(-0.31%)
Apr 13, 2018 40.02 40.02 40.02 0 +0.13(+0.33%)
Apr 04, 2018 39.89 39.89 39.89 0 +0.07(+0.16%)
Mar 23, 2018 39.82 39.82 39.82 0 -0.06(-0.16%)
Mar 19, 2018 39.89 39.89 39.89 0 -0.03(-0.09%)
Mar 13, 2018 39.92 39.92 39.92 0 -0.09(-0.23%)
Feb 28, 2018 40.01 40.01 40.01 0 -0.23(-0.58%)
Feb 07, 2018 40.25 40.25 40.25 0 +0.04(+0.10%)
Feb 02, 2018 40.21 40.21 40.21 0 -0.09(-0.22%)
Feb 01, 2018 39.31 40.39 39.31 40.30 761 -0.15(-0.38%)
Jan 31, 2018 40.44 40.45 40.44 40.45 329 -0.07(-0.16%)
Jan 26, 2018 40.52 40.52 40.52 24 -0.07(-0.18%)
Jan 25, 2018 40.56 40.60 40.55 40.59 2,280 +0.11(+0.27%)
Jan 19, 2018 40.48 40.48 40.48 0 -0.12(-0.29%)
Jan 17, 2018 40.60 40.60 40.60 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.