Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.180
7.350
6.925
6.950
351,303
-0.20(-2.80%)
May 05, 2023
7.270
7.371
7.105
7.150
472,422
+0.15(+2.14%)
May 04, 2023
6.710
7.155
6.611
7.000
1,361,076
+0.54(+8.36%)
May 03, 2023
6.540
6.660
6.440
6.460
722,795
-0.17(-2.56%)
May 02, 2023
6.950
6.950
6.577
6.630
825,799
-0.32(-4.60%)
May 01, 2023
6.890
6.970
6.740
6.950
338,527
+0.04(+0.58%)
Apr 28, 2023
6.790
6.980
6.716
6.910
208,011
+0.14(+2.07%)
Apr 27, 2023
6.770
6.890
6.725
6.770
325,515
-0.03(-0.44%)
Apr 26, 2023
6.850
6.980
6.777
6.800
301,966
-0.07(-1.02%)
Apr 25, 2023
6.900
6.995
6.855
6.870
285,523
-0.15(-2.14%)
Apr 24, 2023
6.890
7.055
6.890
7.020
286,009
+0.10(+1.45%)
Apr 21, 2023
7.070
7.100
6.895
6.920
577,885
-0.16(-2.26%)
Apr 20, 2023
7.110
7.170
7.010
7.080
477,724
-0.15(-2.07%)
Apr 19, 2023
7.260
7.275
7.135
7.230
368,841
-0.04(-0.55%)
Apr 18, 2023
7.280
7.380
7.205
7.270
260,808
+0.01(+0.14%)
Apr 17, 2023
7.530
7.600
7.250
7.260
494,157
-0.29(-3.84%)
Apr 14, 2023
7.450
7.570
7.370
7.550
291,356
+0.08(+1.07%)
Apr 13, 2023
7.490
7.655
7.421
7.470
366,090
-0.02(-0.27%)
Apr 12, 2023
7.290
7.500
7.260
7.490
411,525
+0.25(+3.45%)
Apr 11, 2023
7.270
7.338
7.135
7.240
354,394
-0.01(-0.14%)
Apr 10, 2023
7.090
7.320
7.040
7.250
737,188
+0.38(+5.53%)
Apr 06, 2023
7.140
7.140
6.855
6.870
358,038
-0.25(-3.51%)
Apr 05, 2023
7.240
7.240
7.018
7.120
302,922
-0.06(-0.84%)
Apr 04, 2023
7.420
7.420
7.020
7.180
419,225
-0.20(-2.71%)
Apr 03, 2023
7.250
7.500
7.125
7.380
1,025,675
+0.51(+7.42%)
Mar 31, 2023
6.750
6.870
6.680
6.870
511,894
+0.14(+2.08%)
Mar 30, 2023
6.750
6.830
6.620
6.730
387,824
+0.07(+1.05%)
Mar 29, 2023
6.770
6.830
6.635
6.660
481,026
+0.01(+0.15%)
Mar 28, 2023
6.340
6.725
6.300
6.650
582,504
+0.34(+5.39%)
Mar 27, 2023
6.330
6.360
6.100
6.310
669,395
+0.09(+1.45%)
Mar 24, 2023
6.160
6.290
5.970
6.220
819,988
-0.07(-1.11%)
Mar 23, 2023
6.530
6.660
6.190
6.290
811,793
-0.17(-2.63%)
Mar 22, 2023
6.810
6.920
6.450
6.460
621,749
-0.40(-5.83%)
Mar 21, 2023
6.580
7.090
6.560
6.860
884,984
+0.46(+7.19%)
Mar 20, 2023
6.580
6.650
6.400
6.400
760,723
-0.18(-2.74%)
Mar 17, 2023
6.820
6.840
6.460
6.580
1,287,682
-0.38(-5.46%)
Mar 16, 2023
6.750
7.220
6.700
6.960
1,577,240
+0.20(+2.96%)
Mar 15, 2023
6.970
6.970
6.390
6.760
1,515,381
-0.45(-6.24%)
Mar 14, 2023
7.390
7.460
7.030
7.210
1,289,498
-0.07(-0.96%)
Mar 13, 2023
7.740
7.970
7.100
7.280
1,607,087
-0.75(-9.34%)
Mar 10, 2023
9.790
9.790
7.835
8.030
3,286,951
-1.68(-17.30%)
Mar 09, 2023
9.990
10.07
9.670
9.710
501,963
-0.15(-1.52%)
Mar 08, 2023
9.920
10.04
9.590
9.860
396,139
-0.02(-0.20%)
Mar 07, 2023
9.890
9.965
9.685
9.880
437,047
+0.05(+0.51%)
Mar 06, 2023
10.00
10.02
9.634
9.830
676,512
-0.30(-2.96%)
Mar 03, 2023
9.790
10.23
9.600
10.13
686,252
+0.12(+1.20%)
Mar 02, 2023
9.780
10.12
9.620
10.01
758,865
+0.12(+1.21%)
Mar 01, 2023
9.110
10.15
9.000
9.890
2,323,852
+1.51(+18.02%)
Feb 28, 2023
8.610
8.720
8.370
8.380
273,259
-0.09(-1.06%)
Feb 27, 2023
8.370
8.540
8.224
8.470
252,780
+0.16(+1.93%)
Feb 24, 2023
7.930
8.340
7.930
8.310
323,250
+0.22(+2.72%)
Feb 23, 2023
8.120
8.260
7.925
8.090
316,869
+0.18(+2.28%)
Feb 22, 2023
8.000
8.070
7.780
7.910
343,067
-0.09(-1.12%)
Feb 21, 2023
8.170
8.290
7.970
8.000
389,213
-0.14(-1.72%)
Feb 17, 2023
8.200
8.245
7.982
8.140
373,953
-0.22(-2.63%)
Feb 16, 2023
8.450
8.613
8.320
8.360
272,128
-0.25(-2.90%)
Feb 15, 2023
8.500
8.620
8.330
8.610
402,171
-0.11(-1.26%)
Feb 14, 2023
8.670
8.900
8.570
8.720
288,762
-0.06(-0.68%)
Feb 13, 2023
8.740
8.790
8.470
8.780
311,150
+0.01(+0.11%)
Feb 10, 2023
8.060
8.809
8.060
8.770
835,306
+0.91(+11.58%)
Feb 09, 2023
8.330
8.367
7.830
7.860
418,821
-0.36(-4.38%)
Feb 08, 2023
8.470
8.520
8.190
8.220
422,564
-0.22(-2.61%)
Feb 07, 2023
8.010
8.440
7.870
8.440
546,666
+0.50(+6.30%)
Feb 06, 2023
8.050
8.120
7.760
7.940
691,040
-0.04(-0.50%)
Feb 03, 2023
8.090
8.500
7.960
7.980
708,717
-0.21(-2.56%)
Feb 02, 2023
8.400
8.400
8.095
8.190
631,061
-0.25(-2.96%)
Feb 01, 2023
8.600
8.660
8.080
8.440
935,820
-0.22(-2.54%)
Jan 31, 2023
8.760
8.840
8.560
8.660
552,872
-0.09(-1.03%)
Jan 30, 2023
8.800
8.930
8.610
8.750
528,685
-0.34(-3.74%)
Jan 27, 2023
9.300
9.350
9.060
9.090
273,129
-0.26(-2.78%)
Jan 26, 2023
9.270
9.360
8.950
9.350
452,503
+0.29(+3.20%)
Jan 25, 2023
8.890
9.110
8.680
9.060
292,169
+0.08(+0.89%)
Jan 24, 2023
8.970
9.040
8.820
8.980
229,801
+0.02(+0.22%)
Jan 23, 2023
8.990
9.080
8.840
8.960
219,256
+0.06(+0.67%)
Jan 20, 2023
8.930
9.020
8.700
8.900
309,478
+0.09(+1.02%)
Jan 19, 2023
8.580
8.900
8.540
8.810
265,825
+0.14(+1.61%)
Jan 18, 2023
9.050
9.219
8.652
8.670
326,402
-0.30(-3.34%)
Jan 17, 2023
8.850
9.140
8.810
8.970
206,121
+0.11(+1.24%)
Jan 13, 2023
8.790
8.960
8.660
8.860
210,785
+0.09(+1.03%)
Jan 12, 2023
8.800
9.100
8.705
8.770
386,733
+0.13(+1.50%)
Jan 11, 2023
8.700
8.860
8.629
8.640
359,616
-0.01(-0.12%)
Jan 10, 2023
8.450
8.670
8.220
8.650
278,476
+0.23(+2.73%)
Jan 09, 2023
8.500
8.650
8.340
8.420
250,078
+0.20(+2.43%)
Jan 06, 2023
8.350
8.524
8.140
8.220
362,693
+0.10(+1.23%)
Jan 05, 2023
7.810
8.350
7.700
8.120
471,714
+0.19(+2.40%)
Jan 04, 2023
7.770
8.055
7.770
7.930
397,211
-0.02(-0.25%)
Jan 03, 2023
8.760
8.790
7.740
7.950
957,787
-0.84(-9.56%)
Dec 30, 2022
8.460
8.831
8.445
8.790
784,532
+0.24(+2.81%)
Dec 29, 2022
8.370
8.620
8.311
8.550
358,532
+0.09(+1.06%)
Dec 28, 2022
8.940
8.940
8.290
8.460
449,577
-0.48(-5.37%)
Dec 27, 2022
8.590
8.940
8.530
8.940
772,389
+0.54(+6.43%)
Dec 23, 2022
7.790
8.430
7.740
8.400
782,074
+0.61(+7.83%)
Dec 22, 2022
8.050
8.050
7.480
7.790
384,319
-0.28(-3.47%)
Dec 21, 2022
7.680
8.120
7.470
8.070
727,356
+0.65(+8.76%)
Dec 20, 2022
7.150
7.513
7.150
7.420
271,599
+0.24(+3.34%)
Dec 19, 2022
7.350
7.480
7.120
7.180
324,129
-0.16(-2.18%)
Dec 16, 2022
7.110
7.360
7.030
7.340
509,820
-0.05(-0.68%)
Dec 15, 2022
7.270
7.430
7.190
7.390
259,327
+0.11(+1.51%)
Dec 14, 2022
7.400
7.490
7.180
7.280
315,628
-0.01(-0.14%)
Dec 13, 2022
7.370
7.429
7.110
7.290
311,398
+0.19(+2.68%)
Dec 12, 2022
6.800
7.180
6.800
7.100
437,772
+0.31(+4.57%)
Dec 09, 2022
7.010
7.060
6.730
6.790
589,602
-0.20(-2.86%)
Dec 08, 2022
7.530
7.560
6.920
6.990
456,287
-0.28(-3.85%)
Dec 07, 2022
7.620
7.640
7.250
7.270
337,226
-0.24(-3.20%)
Dec 06, 2022
7.550
7.800
7.390
7.510
348,556
-0.17(-2.21%)
Dec 05, 2022
8.300
8.475
7.650
7.680
391,633
-0.62(-7.47%)
Dec 02, 2022
8.000
8.370
7.970
8.300
271,937
+0.18(+2.22%)
Dec 01, 2022
8.450
8.500
8.090
8.120
244,340
-0.16(-1.93%)
Nov 30, 2022
8.550
8.580
8.200
8.280
235,825
-0.04(-0.48%)
Nov 29, 2022
8.550
8.550
8.200
8.320
251,983
+0.00(+0.00%)
Nov 28, 2022
8.170
8.460
8.128
8.320
209,562
-0.26(-3.03%)
Nov 25, 2022
8.600
8.780
8.580
8.580
114,113
-0.01(-0.12%)
Nov 23, 2022
8.540
8.600
8.360
8.590
182,737
-0.14(-1.60%)
Nov 22, 2022
8.450
8.770
8.290
8.730
302,858
+0.43(+5.18%)
Nov 21, 2022
8.060
8.310
7.680
8.300
415,136
-0.05(-0.60%)
Nov 18, 2022
8.300
8.480
7.920
8.350
333,926
-0.27(-3.13%)
Nov 17, 2022
8.480
8.650
8.400
8.620
310,860
-0.09(-1.03%)
Nov 16, 2022
8.760
8.840
8.560
8.710
305,764
-0.23(-2.57%)
Nov 15, 2022
8.800
9.020
8.550
8.940
424,161
+0.27(+3.11%)
Nov 14, 2022
8.790
9.069
8.660
8.670
303,031
-0.11(-1.25%)
Nov 11, 2022
8.840
9.020
8.690
8.780
374,029
+0.15(+1.74%)
Nov 10, 2022
8.670
8.910
8.440
8.630
426,800
+0.22(+2.62%)
Nov 09, 2022
9.040
9.110
8.340
8.410
921,098
-0.87(-9.37%)
Nov 08, 2022
9.430
9.430
8.990
9.280
541,953
-0.23(-2.42%)
Nov 07, 2022
9.460
9.945
9.450
9.510
516,238
+0.21(+2.26%)
Nov 04, 2022
9.490
9.610
9.080
9.300
630,748
+0.20(+2.20%)
Nov 03, 2022
9.050
9.390
8.830
9.100
383,470
+0.05(+0.55%)
Nov 02, 2022
9.820
8.830
9.050
1,725,300
-1.16(-11.36%)
Nov 01, 2022
10.09
10.38
9.974
10.21
526,770
+0.32(+3.24%)
Oct 31, 2022
9.540
10.05
9.520
9.890
636,438
+0.29(+3.02%)
Oct 28, 2022
9.650
9.860
9.051
9.600
736,400
+0.21(+2.24%)
Oct 27, 2022
9.620
9.660
9.340
9.390
346,254
+0.00(+0.00%)
Oct 26, 2022
9.380
9.640
9.275
9.390
355,818
+0.04(+0.43%)
Oct 25, 2022
9.100
9.390
9.080
9.350
312,523
+0.27(+2.97%)
Oct 24, 2022
9.480
9.530
9.040
9.080
362,170
-0.43(-4.52%)
Oct 21, 2022
9.450
9.560
9.210
9.510
405,714
+0.12(+1.28%)
Oct 20, 2022
9.340
9.700
9.290
9.390
547,525
+0.13(+1.40%)
Oct 19, 2022
8.780
9.470
8.780
9.260
787,185
+0.49(+5.59%)
Oct 18, 2022
8.840
9.030
8.500
8.770
387,726
-0.06(-0.68%)
Oct 17, 2022
8.400
8.859
8.400
8.830
464,962
+0.49(+5.88%)
Oct 14, 2022
8.760
8.860
8.325
8.340
289,873
-0.56(-6.29%)
Oct 13, 2022
8.660
9.130
8.410
8.900
392,651
+0.07(+0.79%)
Oct 12, 2022
8.630
8.950
8.390
8.830
302,038
+0.10(+1.15%)
Oct 11, 2022
8.330
9.000
8.230
8.730
508,421
+0.16(+1.87%)
Oct 10, 2022
8.770
8.900
8.420
8.570
585,071
-0.23(-2.61%)
Oct 07, 2022
9.080
9.200
8.700
8.800
708,753
-0.25(-2.76%)
Oct 06, 2022
8.740
9.130
8.680
9.050
858,736
+0.26(+2.96%)
Oct 05, 2022
8.270
8.830
8.110
8.790
1,278,154
+0.52(+6.29%)
Oct 04, 2022
7.810
8.310
7.475
8.270
874,056
+0.72(+9.54%)
Oct 03, 2022
7.070
7.665
7.050
7.550
1,205,345
+0.98(+14.92%)
Sep 30, 2022
6.190
6.740
6.180
6.570
1,079,839
+0.26(+4.12%)
Sep 29, 2022
6.070
6.340
5.930
6.310
435,623
+0.18(+2.94%)
Sep 28, 2022
5.680
6.250
5.680
6.130
485,154
+0.46(+8.11%)
Sep 27, 2022
5.830
5.910
5.620
5.670
544,982
+0.01(+0.18%)
Sep 26, 2022
5.880
6.020
5.625
5.660
743,849
-0.33(-5.51%)
Sep 23, 2022
6.230
6.240
5.890
5.990
669,201
-0.59(-8.97%)
Sep 22, 2022
6.820
7.100
6.541
6.580
445,885
-0.22(-3.24%)
Sep 21, 2022
7.190
7.200
6.780
6.800
321,091
-0.19(-2.72%)
Sep 20, 2022
7.160
7.170
6.780
6.990
429,251
-0.28(-3.85%)
Sep 19, 2022
7.050
7.320
7.030
7.270
340,725
-0.16(-2.15%)
Sep 16, 2022
7.530
7.530
7.075
7.430
689,977
-0.22(-2.88%)
Sep 15, 2022
7.940
7.960
7.560
7.650
348,176
-0.48(-5.90%)
Sep 14, 2022
7.600
8.370
7.600
8.130
757,416
+0.61(+8.11%)
Sep 13, 2022
7.800
8.033
7.324
7.520
686,980
-0.46(-5.76%)
Sep 12, 2022
8.060
8.240
7.900
7.980
435,946
+0.01(+0.13%)
Sep 09, 2022
7.380
8.015
7.350
7.970
628,565
+0.82(+11.47%)
Sep 08, 2022
7.180
7.370
7.070
7.150
320,384
-0.02(-0.28%)
Sep 07, 2022
7.220
7.335
7.030
7.170
379,968
-0.19(-2.58%)
Sep 06, 2022
7.870
8.120
7.335
7.360
332,952
-0.39(-5.03%)
Sep 02, 2022
7.600
7.760
7.429
7.750
286,382
+0.46(+6.31%)
Sep 01, 2022
7.260
7.500
7.010
7.290
411,039
-0.16(-2.15%)
Aug 31, 2022
7.150
7.630
7.110
7.450
205,154
+0.05(+0.68%)
Aug 30, 2022
7.870
7.870
7.290
7.400
679,057
-0.63(-7.85%)
Aug 29, 2022
7.620
8.290
7.620
8.030
607,584
+0.37(+4.83%)
Aug 26, 2022
7.940
8.110
7.660
7.660
308,554
-0.25(-3.16%)
Aug 25, 2022
8.020
8.090
7.770
7.910
444,555
-0.01(-0.13%)
Aug 24, 2022
7.750
7.960
7.530
7.920
378,202
+0.26(+3.39%)
Aug 23, 2022
7.650
8.240
7.530
7.660
623,399
+0.25(+3.37%)
Aug 22, 2022
7.470
7.560
7.180
7.410
306,517
-0.10(-1.33%)
Aug 19, 2022
7.640
7.865
7.500
7.510
290,836
-0.28(-3.59%)
Aug 18, 2022
7.250
7.880
7.240
7.790
712,539
+0.68(+9.56%)
Aug 17, 2022
6.830
7.310
6.810
7.110
459,101
+0.08(+1.14%)
Aug 16, 2022
7.450
7.640
6.950
7.030
510,815
-0.34(-4.61%)
Aug 15, 2022
7.200
7.400
6.870
7.370
946,441
-0.15(-1.99%)
Aug 12, 2022
7.100
7.530
6.900
7.520
611,747
+0.40(+5.62%)
Aug 11, 2022
6.420
7.155
6.420
7.120
989,124
+0.85(+13.56%)
Aug 10, 2022
6.110
6.380
5.920
6.270
678,027
+0.17(+2.79%)
Aug 09, 2022
5.980
6.270
5.960
6.100
434,404
+0.16(+2.69%)
Aug 08, 2022
5.960
6.080
5.810
5.940
521,269
-0.08(-1.33%)
Aug 05, 2022
5.850
6.300
5.850
6.020
585,624
+0.05(+0.84%)
Aug 04, 2022
5.950
6.350
5.760
5.970
1,032,471
-0.21(-3.40%)
Aug 03, 2022
6.570
6.590
6.010
6.180
1,017,561
-0.32(-4.92%)
Aug 02, 2022
6.500
6.643
6.390
6.500
303,074
-0.02(-0.31%)
Aug 01, 2022
6.560
6.638
6.360
6.520
433,986
-0.33(-4.82%)
Jul 29, 2022
6.810
7.070
6.700
6.850
466,088
+0.16(+2.39%)
Jul 28, 2022
7.010
7.111
6.490
6.690
828,571
-0.20(-2.90%)
Jul 27, 2022
6.470
6.950
6.400
6.890
518,156
+0.47(+7.32%)
Jul 26, 2022
6.780
6.800
6.330
6.420
402,494
-0.07(-1.08%)
Jul 25, 2022
5.840
6.520
5.795
6.490
932,511
+0.68(+11.70%)
Jul 22, 2022
6.060
6.110
5.740
5.810
276,038
-0.24(-3.97%)
Jul 21, 2022
6.140
6.180
5.860
6.050
437,539
-0.33(-5.17%)
Jul 20, 2022
6.260
6.400
6.100
6.380
446,787
+0.05(+0.79%)
Jul 19, 2022
6.230
6.410
6.140
6.330
358,660
+0.06(+0.96%)
Jul 18, 2022
6.230
6.450
6.200
6.270
705,147
+0.23(+3.81%)
Jul 15, 2022
5.910
6.060
5.665
6.040
690,607
+0.32(+5.59%)
Jul 14, 2022
5.770
5.940
5.490
5.720
628,370
-0.36(-5.92%)
Jul 13, 2022
5.730
6.235
5.730
6.080
570,901
+0.22(+3.75%)
Jul 12, 2022
5.900
5.985
5.660
5.860
930,180
-0.28(-4.56%)
Jul 11, 2022
6.130
6.210
5.940
6.140
322,877
-0.13(-2.07%)
Jul 08, 2022
6.490
6.490
6.189
6.270
583,455
-0.13(-2.03%)
Jul 07, 2022
6.220
6.490
6.190
6.400
607,649
+0.41(+6.84%)
Jul 06, 2022
6.150
6.240
5.620
5.990
1,050,368
-0.26(-4.16%)
Jul 05, 2022
6.250
6.290
5.870
6.250
1,252,366
-0.21(-3.25%)
Jul 01, 2022
6.610
6.640
6.210
6.460
668,638
-0.08(-1.22%)
Jun 30, 2022
6.600
6.960
6.455
6.540
683,710
-0.29(-4.25%)
Jun 29, 2022
7.500
7.560
6.780
6.830
1,190,226
-0.54(-7.33%)
Jun 28, 2022
7.440
7.600
7.140
7.370
654,875
+0.17(+2.36%)
Jun 27, 2022
6.600
7.270
6.572
7.200
1,332,341
+0.64(+9.76%)
Jun 24, 2022
6.800
6.980
6.520
6.560
4,869,112
-0.14(-2.09%)
Jun 23, 2022
7.160
7.210
6.500
6.700
1,589,273
-0.36(-5.10%)
Jun 22, 2022
7.090
7.280
7.010
7.060
1,263,973
-0.53(-6.98%)
Jun 21, 2022
7.380
7.760
7.320
7.590
920,728
+0.38(+5.27%)
Jun 17, 2022
8.120
8.230
7.150
7.210
1,590,132
-0.97(-11.86%)
Jun 16, 2022
7.980
8.230
7.800
8.180
1,189,935
-0.05(-0.61%)
Jun 15, 2022
8.160
8.370
7.980
8.230
632,234
+0.07(+0.86%)
Jun 14, 2022
8.690
8.910
8.090
8.160
868,238
-0.34(-4.00%)
Jun 13, 2022
8.610
8.800
8.100
8.500
1,354,904
-0.61(-6.70%)
Jun 10, 2022
8.740
9.240
8.620
9.110
902,922
+0.21(+2.36%)
Jun 09, 2022
9.390
9.420
8.880
8.900
794,222
-0.63(-6.61%)
Jun 08, 2022
9.650
9.740
9.200
9.530
882,694
-0.06(-0.63%)
Jun 07, 2022
9.650
9.860
9.420
9.590
852,431
-0.09(-0.93%)
Jun 06, 2022
9.610
9.790
9.410
9.680
1,036,465
+0.26(+2.76%)
Jun 03, 2022
9.110
9.430
9.040
9.420
645,734
+0.31(+3.40%)
Jun 02, 2022
9.260
9.570
9.090
9.110
579,664
-0.24(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.