Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				1.650	0	-0.05(-2.94%)
Jun 20, 2023	1.580	1.750	1.560	1.700	51,426	+0.14(+8.97%)
Jun 16, 2023	1.540	1.720	1.470	1.560	78,014	+0.02(+1.30%)
Jun 15, 2023	1.430	1.550	1.410	1.540	46,257	+0.12(+8.45%)
Jun 14, 2023	1.440	1.630	1.410	1.420	83,681	-0.01(-0.70%)
Jun 13, 2023	1.420	1.440	1.390	1.430	41,458	+0.05(+3.62%)
Jun 12, 2023	1.340	1.420	1.340	1.380	27,710	+0.03(+2.22%)
Jun 09, 2023	1.320	1.380	1.320	1.350	41,343	-0.01(-0.74%)
Jun 08, 2023	1.330	1.413	1.280	1.360	77,232	+0.09(+7.09%)
Jun 07, 2023	1.220	1.300	1.210	1.270	49,195	+0.00(+0.00%)
Jun 06, 2023	1.120	1.360	1.120	1.270	89,437	+0.14(+12.39%)
Jun 05, 2023	1.190	1.200	1.110	1.130	36,848	-0.03(-2.59%)
Jun 02, 2023	0.9300	1.180	0.9300	1.160	87,677	+0.21(+22.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renren Inc ADR (NY: RENN )

Historical Prices