Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.71 -0.07 (-0.51%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.957 8.957 8.957 8.957 213 -0.09(-1.04%)
May 27, 2005 8.976 9.051 8.976 9.051 8,316 +0.18(+2.01%)
May 26, 2005 8.966 8.966 8.873 8.873 5,011 -0.12(-1.36%)
May 25, 2005 8.994 8.994 8.957 8.994 9,809 +0.03(+0.31%)
May 24, 2005 8.966 8.966 8.966 8.966 1,066 +0.01(+0.10%)
May 23, 2005 8.985 8.985 8.957 8.957 2,452 +0.00(+0.00%)
May 20, 2005 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
May 19, 2005 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
May 18, 2005 8.976 8.976 8.910 8.957 2,239 +0.00(+0.00%)
May 17, 2005 8.957 8.957 8.957 8.957 2,665 +0.00(+0.00%)
May 16, 2005 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
May 13, 2005 8.957 8.957 8.957 8.957 5,011 +0.00(+0.00%)
May 12, 2005 8.957 8.957 8.957 8.957 106 -0.01(-0.10%)
May 11, 2005 8.929 8.966 8.929 8.966 2,345 +0.01(+0.10%)
May 10, 2005 8.957 8.957 8.957 8.957 1,386 -0.02(-0.21%)
May 09, 2005 8.957 8.976 8.948 8.976 2,345 +0.01(+0.10%)
May 06, 2005 8.966 8.966 8.966 8.966 106 +0.06(+0.63%)
May 05, 2005 8.976 8.976 8.910 8.910 4,264 +0.00(+0.00%)
May 04, 2005 8.910 8.919 8.910 8.910 10,555 +0.00(+0.00%)
May 03, 2005 8.910 8.910 8.910 8.910 3,518 -0.01(-0.11%)
May 02, 2005 8.957 8.957 8.919 8.919 1,812 -0.05(-0.52%)
Apr 29, 2005 8.966 8.966 8.966 8.966 213 +0.06(+0.63%)
Apr 28, 2005 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Apr 27, 2005 8.910 8.910 8.910 8.910 3,198 -0.05(-0.52%)
Apr 26, 2005 8.910 8.957 8.910 8.957 1,386 +0.05(+0.53%)
Apr 25, 2005 8.976 8.976 8.910 8.910 852 +0.00(+0.00%)
Apr 22, 2005 8.910 8.910 8.910 8.910 2,132 -0.06(-0.63%)
Apr 21, 2005 8.910 8.966 8.910 8.966 2,772 +0.06(+0.63%)
Apr 20, 2005 8.910 8.910 8.910 8.910 213 +0.00(+0.00%)
Apr 19, 2005 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Apr 18, 2005 8.938 8.938 8.910 8.910 1,812 +0.00(+0.00%)
Apr 15, 2005 8.910 8.916 8.910 8.910 5,757 +0.00(+0.00%)
Apr 14, 2005 8.910 8.938 8.910 8.910 15,140 +0.00(+0.00%)
Apr 13, 2005 8.910 8.910 8.910 8.910 6,397 +0.00(+0.00%)
Apr 12, 2005 8.910 8.910 8.910 8.910 4,584 -0.07(-0.73%)
Apr 11, 2005 8.910 8.976 8.910 8.976 1,492 +0.07(+0.74%)
Apr 08, 2005 8.910 8.910 8.910 8.910 2,132 +0.00(+0.00%)
Apr 07, 2005 8.910 8.910 8.910 8.910 106 +0.00(+0.00%)
Apr 06, 2005 8.994 8.994 8.910 8.910 3,198 +0.00(+0.00%)
Apr 05, 2005 8.994 8.994 8.910 8.910 5,757 +0.00(+0.00%)
Apr 04, 2005 8.957 8.957 8.910 8.910 1,599 +0.00(+0.00%)
Apr 01, 2005 8.985 8.985 8.910 8.910 6,397 -0.06(-0.63%)
Mar 31, 2005 8.966 8.966 8.966 8.966 1,066 +0.00(+0.00%)
Mar 30, 2005 8.910 8.966 8.910 8.966 3,625 +0.06(+0.63%)
Mar 29, 2005 8.910 8.910 8.910 8.910 3,411 +0.00(+0.00%)
Mar 28, 2005 8.910 8.985 8.910 8.910 4,264 -0.05(-0.52%)
Mar 24, 2005 8.957 8.957 8.957 8.957 852 +0.03(+0.32%)
Mar 23, 2005 8.929 8.929 8.929 8.929 0 +0.00(+0.00%)
Mar 22, 2005 8.929 8.929 8.910 8.929 7,036 +0.02(+0.21%)
Mar 21, 2005 8.910 8.910 8.910 8.910 3,518 +0.00(+0.00%)
Mar 18, 2005 8.929 8.966 8.910 8.910 6,290 -0.08(-0.84%)
Mar 17, 2005 8.910 8.985 8.910 8.985 3,731 +0.08(+0.84%)
Mar 16, 2005 8.910 8.910 8.910 8.910 106 +0.00(+0.00%)
Mar 15, 2005 8.910 8.910 8.910 8.910 319 +0.00(+0.00%)
Mar 14, 2005 8.919 8.919 8.910 8.910 4,264 -0.06(-0.63%)
Mar 11, 2005 8.957 8.966 8.957 8.966 5,331 +0.00(+0.00%)
Mar 10, 2005 8.966 8.966 8.966 8.966 533 +0.03(+0.31%)
Mar 09, 2005 8.938 8.938 8.938 8.938 0 +0.00(+0.00%)
Mar 08, 2005 8.938 8.938 8.938 8.938 639 -0.02(-0.21%)
Mar 07, 2005 8.938 8.957 8.938 8.957 3,411 -0.03(-0.31%)
Mar 04, 2005 8.910 8.985 8.910 8.985 10,555 +0.05(+0.52%)
Mar 03, 2005 8.938 8.938 8.938 8.938 0 +0.00(+0.00%)
Mar 02, 2005 8.938 8.938 8.938 8.938 0 +0.00(+0.00%)
Mar 01, 2005 8.985 8.985 8.910 8.938 2,452 +0.03(+0.32%)
Feb 28, 2005 8.910 8.910 8.910 8.910 1,279 +0.00(+0.00%)
Feb 25, 2005 8.910 8.910 8.910 8.910 106 +0.00(+0.00%)
Feb 24, 2005 8.910 8.910 8.910 8.910 746 +0.00(+0.00%)
Feb 23, 2005 8.910 8.910 8.910 8.910 2,985 +0.00(+0.00%)
Feb 22, 2005 8.910 8.910 8.910 8.910 2,132 +0.00(+0.00%)
Feb 18, 2005 8.910 8.910 8.910 8.910 1,172 +0.00(+0.00%)
Feb 17, 2005 8.910 8.910 8.910 8.910 2,132 +0.00(+0.00%)
Feb 16, 2005 8.919 8.919 8.910 8.910 426 +0.00(+0.00%)
Feb 15, 2005 9.004 9.004 8.910 8.910 1,386 +0.00(+0.00%)
Feb 14, 2005 8.910 8.929 8.910 8.910 9,702 -0.09(-1.04%)
Feb 11, 2005 8.994 9.004 8.994 9.004 2,132 +0.04(+0.42%)
Feb 10, 2005 8.966 8.966 8.966 8.966 533 +0.06(+0.63%)
Feb 09, 2005 8.910 8.910 8.910 8.910 1,386 +0.00(+0.00%)
Feb 08, 2005 9.004 9.004 8.910 8.910 213 +0.00(+0.00%)
Feb 07, 2005 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Feb 04, 2005 8.910 8.910 8.910 8.910 213 +0.00(+0.00%)
Feb 03, 2005 8.938 8.938 8.910 8.910 7,570 -0.02(-0.21%)
Feb 02, 2005 8.929 8.929 8.929 8.929 0 +0.00(+0.00%)
Feb 01, 2005 8.919 8.929 8.919 8.929 639 -0.01(-0.10%)
Jan 31, 2005 8.985 8.985 8.938 8.938 1,812 +0.00(+0.00%)
Jan 28, 2005 8.938 8.938 8.938 8.938 0 +0.00(+0.00%)
Jan 27, 2005 8.957 8.957 8.938 8.938 213 +0.01(+0.11%)
Jan 26, 2005 8.910 8.929 8.910 8.929 3,092 +0.02(+0.21%)
Jan 25, 2005 8.938 8.938 8.910 8.910 6,823 -0.07(-0.73%)
Jan 24, 2005 8.985 8.985 8.919 8.976 8,849 +0.07(+0.74%)
Jan 21, 2005 8.929 8.929 8.910 8.910 4,051 -0.08(-0.84%)
Jan 20, 2005 8.994 8.994 8.985 8.985 746 +0.05(+0.52%)
Jan 19, 2005 8.938 8.938 8.938 8.938 106 -0.01(-0.10%)
Jan 18, 2005 8.910 8.948 8.910 8.948 959 +0.04(+0.42%)
Jan 14, 2005 8.919 8.919 8.910 8.910 1,492 -0.08(-0.84%)
Jan 13, 2005 8.985 8.985 8.985 8.985 1,066 +0.00(+0.00%)
Jan 12, 2005 8.974 8.985 8.974 8.985 213 +0.08(+0.84%)
Jan 11, 2005 8.929 8.929 8.910 8.910 9,489 -0.01(-0.11%)
Jan 10, 2005 8.919 9.013 8.919 8.919 1,705 -0.02(-0.21%)
Jan 07, 2005 8.910 8.957 8.910 8.938 1,066 +0.02(+0.21%)
Jan 06, 2005 8.919 8.919 8.919 8.919 106 +0.01(+0.11%)
Jan 05, 2005 9.004 9.023 8.910 8.910 3,198 -0.06(-0.63%)
Jan 04, 2005 8.966 8.994 8.938 8.966 3,625 -0.10(-1.12%)
Jan 03, 2005 9.041 9.068 9.032 9.068 4,371 +0.02(+0.19%)
Dec 31, 2004 8.891 9.051 8.891 9.051 15,566 +0.14(+1.58%)
Dec 30, 2004 9.023 9.023 8.891 8.910 4,478 -0.11(-1.25%)
Dec 29, 2004 8.985 9.023 8.901 9.023 4,264 +0.13(+1.48%)
Dec 28, 2004 8.957 9.051 8.891 8.891 3,838 -0.02(-0.21%)
Dec 27, 2004 8.919 8.919 8.910 8.910 2,239 +0.00(+0.00%)
Dec 23, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 22, 2004 8.910 8.910 8.910 8.910 213 +0.02(+0.21%)
Dec 21, 2004 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Dec 20, 2004 8.901 9.070 8.891 8.891 22,710 +0.00(+0.00%)
Dec 17, 2004 8.891 8.901 8.891 8.891 5,864 -0.18(-1.96%)
Dec 16, 2004 8.966 9.135 8.966 9.070 1,279 -0.02(-0.21%)
Dec 15, 2004 8.938 9.088 8.910 9.088 3,625 +0.15(+1.68%)
Dec 14, 2004 8.948 8.985 8.938 8.938 3,198 -0.03(-0.31%)
Dec 13, 2004 8.976 8.976 8.966 8.966 746 +0.00(+0.00%)
Dec 10, 2004 8.966 8.966 8.966 8.966 5,864 +0.01(+0.10%)
Dec 09, 2004 8.957 8.957 8.957 8.957 213 +0.02(+0.21%)
Dec 08, 2004 8.938 8.938 8.938 8.938 0 +0.00(+0.00%)
Dec 07, 2004 8.938 8.948 8.938 8.938 2,345 -0.04(-0.42%)
Dec 06, 2004 8.948 8.976 8.948 8.976 746 +0.01(+0.10%)
Dec 03, 2004 8.948 8.966 8.938 8.966 746 +0.01(+0.10%)
Dec 02, 2004 8.957 8.957 8.957 8.957 852 +0.05(+0.53%)
Dec 01, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 30, 2004 8.910 8.938 8.910 8.910 2,985 +0.00(+0.00%)
Nov 29, 2004 8.901 8.910 8.901 8.910 1,279 -0.10(-1.14%)
Nov 26, 2004 9.004 9.013 8.901 9.013 1,492 +0.06(+0.63%)
Nov 24, 2004 8.966 8.966 8.957 8.957 1,172 +0.07(+0.74%)
Nov 23, 2004 8.910 8.910 8.891 8.891 213 -0.10(-1.15%)
Nov 22, 2004 8.891 8.994 8.891 8.994 3,092 +0.10(+1.16%)
Nov 19, 2004 8.891 8.891 8.891 8.891 106 +0.00(+0.00%)
Nov 18, 2004 8.976 8.976 8.891 8.891 3,198 -0.02(-0.21%)
Nov 17, 2004 8.891 8.910 8.891 8.910 1,919 +0.02(+0.21%)
Nov 16, 2004 8.891 8.891 8.891 8.891 2,558 +0.00(+0.00%)
Nov 15, 2004 8.891 8.891 8.891 8.891 1,386 +0.00(+0.00%)
Nov 12, 2004 8.902 8.902 8.891 8.891 746 -0.02(-0.21%)
Nov 11, 2004 8.901 8.910 8.891 8.910 6,397 -0.03(-0.31%)
Nov 10, 2004 8.938 8.938 8.938 8.938 106 +0.05(+0.53%)
Nov 09, 2004 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Nov 08, 2004 8.891 8.891 8.891 8.891 1,812 +0.00(+0.00%)
Nov 05, 2004 8.910 8.910 8.891 8.891 1,599 +0.00(+0.00%)
Nov 04, 2004 8.891 8.891 8.891 8.891 1,386 -0.02(-0.21%)
Nov 03, 2004 8.891 8.910 8.891 8.910 426 +0.02(+0.21%)
Nov 02, 2004 8.891 8.919 8.891 8.891 1,172 -0.02(-0.21%)
Nov 01, 2004 8.891 8.919 8.891 8.910 3,305 +0.02(+0.21%)
Oct 29, 2004 8.891 8.891 8.891 8.891 1,705 +0.00(+0.00%)
Oct 28, 2004 8.901 8.966 8.891 8.891 1,599 +0.00(+0.00%)
Oct 27, 2004 8.891 8.891 8.891 8.891 639 +0.00(+0.00%)
Oct 26, 2004 8.901 9.004 8.891 8.891 13,434 -0.01(-0.11%)
Oct 25, 2004 8.901 8.901 8.901 8.901 106 -0.01(-0.11%)
Oct 22, 2004 8.891 9.182 8.891 8.910 8,636 +0.02(+0.21%)
Oct 21, 2004 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Oct 20, 2004 8.893 8.893 8.891 8.891 1,279 -0.10(-1.15%)
Oct 19, 2004 8.994 8.994 8.994 8.994 213 +0.08(+0.95%)
Oct 18, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Oct 15, 2004 8.910 8.910 8.910 8.910 213 -0.08(-0.94%)
Oct 14, 2004 8.985 8.994 8.891 8.994 3,411 +0.10(+1.16%)
Oct 13, 2004 8.891 8.891 8.882 8.891 10,981 +0.00(+0.00%)
Oct 12, 2004 8.882 8.891 8.873 8.891 3,838 -0.07(-0.73%)
Oct 11, 2004 8.957 8.957 8.957 8.957 213 -0.03(-0.31%)
Oct 08, 2004 8.985 8.985 8.985 8.985 0 +0.00(+0.00%)
Oct 07, 2004 8.873 8.985 8.873 8.985 746 +0.03(+0.31%)
Oct 06, 2004 8.985 8.985 8.873 8.957 2,025 +0.09(+1.06%)
Oct 05, 2004 8.873 8.873 8.863 8.863 3,305 -0.09(-1.05%)
Oct 04, 2004 8.957 8.957 8.957 8.957 746 +0.08(+0.95%)
Oct 01, 2004 8.873 8.873 8.873 8.873 12,261 -0.08(-0.84%)
Sep 30, 2004 8.863 8.948 8.863 8.948 1,279 +0.08(+0.95%)
Sep 29, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Sep 28, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Sep 27, 2004 9.163 9.163 8.863 8.863 1,599 -0.33(-3.57%)
Sep 24, 2004 8.966 9.191 8.873 9.191 6,397 +0.22(+2.40%)
Sep 23, 2004 8.966 8.976 8.966 8.976 533 +0.00(+0.00%)
Sep 22, 2004 8.882 9.004 8.882 8.976 1,705 +0.09(+1.06%)
Sep 21, 2004 8.882 9.004 8.873 8.882 1,812 -0.12(-1.35%)
Sep 20, 2004 8.891 9.004 8.891 9.004 2,132 +0.07(+0.73%)
Sep 17, 2004 8.863 8.938 8.863 8.938 639 +0.08(+0.85%)
Sep 16, 2004 8.863 9.051 8.863 8.863 3,731 -0.01(-0.11%)
Sep 15, 2004 8.873 8.873 8.873 8.873 1,172 -0.04(-0.42%)
Sep 14, 2004 8.873 8.910 8.873 8.910 23,883 +0.04(+0.42%)
Sep 13, 2004 8.910 8.910 8.873 8.873 4,797 +0.00(+0.00%)
Sep 10, 2004 8.873 8.873 8.873 8.873 213 -0.04(-0.42%)
Sep 09, 2004 8.910 8.910 8.910 8.910 1,919 +0.00(+0.00%)
Sep 08, 2004 8.901 8.910 8.901 8.910 3,198 +0.08(+0.85%)
Sep 07, 2004 8.835 8.835 8.835 8.835 533 +0.02(+0.21%)
Sep 03, 2004 8.816 8.816 8.816 8.816 213 -0.09(-1.05%)
Sep 02, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Sep 01, 2004 8.910 8.910 8.910 8.910 106 +0.09(+1.06%)
Aug 31, 2004 8.816 8.816 8.816 8.816 106 +0.00(+0.00%)
Aug 30, 2004 8.844 8.844 8.816 8.816 1,492 -0.03(-0.32%)
Aug 27, 2004 8.844 8.844 8.844 8.844 1,066 +0.00(+0.00%)
Aug 26, 2004 8.844 8.844 8.844 8.844 0 +0.00(+0.00%)
Aug 25, 2004 8.844 8.844 8.844 8.844 639 +0.03(+0.32%)
Aug 24, 2004 8.835 8.835 8.816 8.816 639 -0.11(-1.26%)
Aug 23, 2004 8.844 8.948 8.835 8.929 12,794 -0.01(-0.10%)
Aug 20, 2004 8.919 8.938 8.919 8.938 533 +0.07(+0.74%)
Aug 19, 2004 8.873 8.882 8.863 8.873 7,356 +0.01(+0.11%)
Aug 18, 2004 8.863 8.863 8.863 8.863 1,279 +0.00(+0.00%)
Aug 17, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Aug 16, 2004 8.948 8.948 8.863 8.863 533 +0.00(+0.00%)
Aug 13, 2004 8.863 8.863 8.863 8.863 106 +0.00(+0.00%)
Aug 12, 2004 8.863 8.863 8.863 8.863 9,915 -0.05(-0.53%)
Aug 11, 2004 8.901 8.919 8.863 8.910 5,650 +0.00(+0.00%)
Aug 10, 2004 8.910 8.910 8.910 8.910 213 +0.05(+0.53%)
Aug 09, 2004 8.844 8.863 8.844 8.863 13,007 +0.07(+0.75%)
Aug 06, 2004 8.788 8.844 8.788 8.798 11,515 -0.02(-0.21%)
Aug 05, 2004 8.816 8.816 8.816 8.816 1,066 -0.04(-0.42%)
Aug 04, 2004 8.854 8.854 8.854 8.854 533 +0.00(+0.00%)
Aug 03, 2004 8.854 8.854 8.854 8.854 0 +0.00(+0.00%)
Aug 02, 2004 8.854 8.854 8.854 8.854 213 -0.01(-0.11%)
Jul 30, 2004 8.901 8.901 8.863 8.863 6,823 +0.00(+0.00%)
Jul 29, 2004 8.948 8.948 8.863 8.863 3,305 -0.05(-0.53%)
Jul 28, 2004 8.948 8.948 8.910 8.910 1,919 -0.03(-0.31%)
Jul 27, 2004 8.873 8.938 8.863 8.938 4,158 +0.08(+0.85%)
Jul 26, 2004 8.863 8.901 8.863 8.863 13,754 +0.00(+0.00%)
Jul 23, 2004 8.798 8.873 8.798 8.863 11,195 +0.08(+0.85%)
Jul 22, 2004 8.788 8.788 8.788 8.788 533 -0.03(-0.32%)
Jul 21, 2004 8.816 8.816 8.816 8.816 533 +0.00(+0.00%)
Jul 20, 2004 8.863 8.863 8.816 8.816 1,066 +0.00(+0.00%)
Jul 19, 2004 8.929 8.929 8.788 8.816 1,386 -0.10(-1.16%)
Jul 16, 2004 8.919 8.919 8.919 8.919 0 +0.00(+0.00%)
Jul 15, 2004 8.788 8.919 8.788 8.919 1,066 +0.12(+1.34%)
Jul 14, 2004 8.779 8.938 8.779 8.801 2,772 +0.00(+0.04%)
Jul 13, 2004 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Jul 12, 2004 8.798 8.798 8.798 8.798 4,264 -0.15(-1.68%)
Jul 09, 2004 8.769 8.948 8.769 8.948 4,797 +0.17(+1.92%)
Jul 08, 2004 8.854 8.854 8.779 8.779 1,492 -0.01(-0.11%)
Jul 07, 2004 8.779 8.788 8.779 8.788 1,492 +0.02(+0.21%)
Jul 06, 2004 8.769 8.788 8.769 8.769 3,944 -0.17(-1.89%)
Jul 02, 2004 8.788 8.938 8.788 8.938 3,092 +0.15(+1.71%)
Jul 01, 2004 8.769 8.788 8.769 8.788 533 -0.06(-0.64%)
Jun 30, 2004 8.769 8.844 8.769 8.844 1,492 +0.07(+0.75%)
Jun 29, 2004 8.854 8.854 8.779 8.779 7,356 -0.07(-0.74%)
Jun 28, 2004 8.854 8.854 8.844 8.844 5,011 -0.01(-0.11%)
Jun 25, 2004 8.844 8.882 8.844 8.854 6,077 +0.00(+0.00%)
Jun 24, 2004 8.854 8.854 8.854 8.854 1,172 +0.01(+0.11%)
Jun 23, 2004 8.844 8.844 8.844 8.844 319 -0.01(-0.11%)
Jun 22, 2004 8.854 8.854 8.854 8.854 213 +0.03(+0.32%)
Jun 21, 2004 8.882 8.882 8.816 8.826 6,397 +0.01(+0.11%)
Jun 18, 2004 8.835 8.835 8.816 8.816 959 +0.05(+0.53%)
Jun 17, 2004 8.769 8.769 8.760 8.769 68,877 -0.09(-1.06%)
Jun 16, 2004 8.882 8.882 8.863 8.863 1,599 -0.01(-0.11%)
Jun 15, 2004 8.863 8.873 8.863 8.873 2,452 +0.01(+0.11%)
Jun 14, 2004 8.760 8.863 8.760 8.863 5,864 +0.09(+1.07%)
Jun 10, 2004 8.863 8.873 8.769 8.769 5,117 -0.12(-1.37%)
Jun 09, 2004 8.891 8.938 8.891 8.891 8,849 +0.00(+0.00%)
Jun 08, 2004 8.891 8.891 8.891 8.891 1,386 -0.05(-0.52%)
Jun 07, 2004 8.901 8.938 8.901 8.938 533 +0.05(+0.53%)
Jun 04, 2004 8.863 8.948 8.863 8.891 4,264 -0.04(-0.42%)
Jun 03, 2004 8.769 8.929 8.769 8.929 213 +0.02(+0.21%)
Jun 02, 2004 8.948 8.948 8.910 8.910 5,970 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.