Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 315.43 328.52 309.18 312.30 414,194 +5.77(+1.88%)
May 28, 2020 277.23 311.10 276.99 306.54 293,993 +20.42(+7.14%)
May 27, 2020 297.89 325.75 283.95 286.12 317,772 -30.27(-9.57%)
May 26, 2020 305.34 317.83 303.89 316.39 232,706 -29.07(-8.41%)
May 22, 2020 347.86 359.87 344.25 345.45 210,854 -4.56(-1.30%)
May 21, 2020 352.18 363.71 344.73 350.02 279,576 -2.64(-0.75%)
May 20, 2020 364.19 367.07 344.25 352.66 325,559 -34.83(-8.99%)
May 19, 2020 370.20 387.74 360.11 387.50 319,380 +21.38(+5.84%)
May 18, 2020 386.05 388.94 360.35 366.11 373,780 -80.96(-18.11%)
May 15, 2020 483.83 489.59 442.75 447.07 292,087 -22.34(-4.76%)
May 14, 2020 507.61 539.08 468.45 469.41 522,437 -6.73(-1.41%)
May 13, 2020 444.67 498.24 440.59 476.14 619,353 +44.44(+10.29%)
May 12, 2020 384.85 432.42 384.13 431.70 288,017 +41.32(+10.58%)
May 11, 2020 400.95 410.08 379.09 390.38 229,907 +5.77(+1.50%)
May 08, 2020 406.23 416.51 383.65 384.61 288,670 -48.77(-11.25%)
May 07, 2020 434.82 443.95 423.05 433.38 251,556 -20.90(-4.60%)
May 06, 2020 435.54 457.16 427.13 454.28 228,562 +10.09(+2.27%)
May 05, 2020 428.57 449.48 408.39 444.19 213,056 -10.57(-2.32%)
May 04, 2020 476.62 491.76 451.64 454.76 346,059 -3.60(-0.79%)
May 01, 2020 441.07 476.95 437.70 458.36 356,375 +48.29(+11.78%)
Apr 30, 2020 398.06 411.52 389.18 410.08 226,217 +41.56(+11.28%)
Apr 29, 2020 388.70 404.55 355.06 368.52 279,751 -61.74(-14.35%)
Apr 28, 2020 412.00 451.16 407.92 430.26 189,210 -20.42(-4.53%)
Apr 27, 2020 493.68 494.88 438.42 450.68 182,055 -61.26(-11.97%)
Apr 24, 2020 526.34 544.25 501.84 511.94 160,315 -27.63(-5.12%)
Apr 23, 2020 545.57 550.13 506.41 539.56 217,170 -16.58(-2.98%)
Apr 22, 2020 541.97 562.87 531.63 556.14 145,003 -21.86(-3.78%)
Apr 21, 2020 583.28 594.82 558.06 578.00 222,887 +37.48(+6.93%)
Apr 20, 2020 553.74 560.22 511.69 540.52 147,020 +17.78(+3.40%)
Apr 17, 2020 525.15 553.01 513.38 522.75 178,456 +24.26(+4.87%)
Apr 16, 2020 584.73 635.65 578.96 498.48 232,542 -89.13(-15.17%)
Apr 15, 2020 587.61 601.78 571.03 587.61 172,116 +65.82(+12.62%)
Apr 14, 2020 510.25 544.61 496.08 521.78 133,134 -33.39(-6.01%)
Apr 13, 2020 527.55 573.20 518.66 555.18 164,652 +39.64(+7.69%)
Apr 09, 2020 547.73 553.97 504.73 515.54 177,432 -85.28(-14.19%)
Apr 08, 2020 662.56 686.10 584.97 600.82 146,092 -97.77(-14.00%)
Apr 07, 2020 627.25 708.69 593.13 698.60 145,144 -11.05(-1.56%)
Apr 06, 2020 802.38 804.06 690.91 709.65 174,383 -209.24(-22.77%)
Apr 03, 2020 873.97 966.02 840.82 918.89 103,100 +68.23(+8.02%)
Apr 02, 2020 895.83 924.89 783.88 850.66 103,998 -24.02(-2.75%)
Apr 01, 2020 834.57 896.31 805.26 874.69 86,968 +146.30(+20.09%)
Mar 31, 2020 723.82 774.03 695.95 728.38 63,119 +12.25(+1.71%)
Mar 30, 2020 753.37 802.38 713.01 716.13 58,770 -53.09(-6.90%)
Mar 27, 2020 773.79 797.39 707.05 769.23 68,645 +71.35(+10.22%)
Mar 26, 2020 824.96 824.96 678.42 697.88 71,599 -154.23(-18.10%)
Mar 25, 2020 865.80 947.24 759.13 852.11 71,335 -41.72(-4.67%)
Mar 24, 2020 1019 1062 887.35 893.83 63,828 -329.06(-26.91%)
Mar 23, 2020 1154 1361 1147 1223 80,246 +42.24(+3.58%)
Mar 20, 2020 1030 1203 960.07 1181 73,627 +58.08(+5.17%)
Mar 19, 2020 1296 1447 1008 1123 91,401 -148.57(-11.69%)
Mar 18, 2020 1261 1395 1112 1271 49,923 +206.18(+19.36%)
Mar 17, 2020 1195 1364 1006 1065 67,231 -129.37(-10.83%)
Mar 16, 2020 1200 1392 1087 1194 64,157 +281.78(+30.88%)
Mar 13, 2020 936.07 1226 912.55 912.55 96,159 -251.30(-21.59%)
Mar 12, 2020 1056 1166 990.56 1164 105,186 +299.54(+34.66%)
Mar 11, 2020 787.98 893.83 762.54 864.31 88,565 +135.61(+18.61%)
Mar 10, 2020 722.70 844.87 722.46 728.70 84,675 -70.33(-8.80%)
Mar 09, 2020 759.90 800.46 717.65 799.02 88,833 +180.25(+29.13%)
Mar 06, 2020 639.41 659.81 600.05 618.77 71,065 +34.08(+5.83%)
Mar 05, 2020 569.32 603.41 558.52 584.68 56,467 +51.84(+9.73%)
Mar 04, 2020 556.36 576.76 530.92 532.84 40,083 -49.92(-8.57%)
Mar 03, 2020 548.68 601.25 516.55 582.76 69,615 +33.36(+6.07%)
Mar 02, 2020 589.73 618.98 548.92 549.40 59,469 -49.20(-8.22%)
Feb 28, 2020 625.49 635.09 589.00 598.61 86,401 +22.80(+3.96%)
Feb 27, 2020 553.00 578.68 516.04 575.80 83,507 +55.92(+10.76%)
Feb 26, 2020 495.88 523.48 482.92 519.88 65,039 +17.52(+3.49%)
Feb 25, 2020 451.24 506.20 450.27 502.36 63,223 +46.32(+10.16%)
Feb 24, 2020 456.27 462.04 448.60 456.04 39,326 +38.64(+9.26%)
Feb 21, 2020 410.19 422.43 408.03 417.39 27,189 +12.72(+3.14%)
Feb 20, 2020 411.15 420.99 402.99 404.67 19,279 -3.36(-0.82%)
Feb 19, 2020 409.47 411.63 402.51 408.03 15,693 -5.76(-1.39%)
Feb 18, 2020 414.03 421.71 410.19 413.79 9,538 +2.88(+0.70%)
Feb 14, 2020 405.87 415.23 405.63 410.91 17,727 +4.32(+1.06%)
Feb 13, 2020 416.43 416.67 403.95 406.59 22,000 -3.36(-0.82%)
Feb 12, 2020 410.43 415.47 408.75 409.95 10,274 -8.64(-2.06%)
Feb 11, 2020 419.31 423.39 410.67 418.59 14,276 -8.40(-1.97%)
Feb 10, 2020 437.31 437.55 426.75 426.99 14,378 -7.68(-1.77%)
Feb 07, 2020 423.87 437.96 423.39 434.67 29,993 +16.08(+3.84%)
Feb 06, 2020 410.91 419.79 409.95 418.59 13,090 +2.64(+0.63%)
Feb 05, 2020 422.19 428.35 414.51 415.95 27,185 -19.92(-4.57%)
Feb 04, 2020 439.71 440.84 431.65 435.87 23,182 -21.36(-4.67%)
Feb 03, 2020 463.96 463.96 451.24 457.24 27,944 -14.40(-3.05%)
Jan 31, 2020 450.27 476.44 449.07 471.64 29,231 +26.64(+5.99%)
Jan 30, 2020 454.12 460.84 443.47 444.99 33,129 +0.24(+0.05%)
Jan 29, 2020 435.15 444.75 432.03 444.75 16,687 +7.68(+1.76%)
Jan 28, 2020 439.71 442.11 432.75 437.07 17,025 -11.28(-2.52%)
Jan 27, 2020 453.63 456.71 440.91 448.36 18,790 +14.16(+3.26%)
Jan 24, 2020 413.79 441.87 413.79 434.19 30,147 +16.80(+4.03%)
Jan 23, 2020 420.99 432.51 414.51 417.39 12,838 -0.24(-0.06%)
Jan 22, 2020 412.59 419.55 409.71 417.63 5,421 +1.20(+0.29%)
Jan 21, 2020 411.87 418.83 410.19 416.43 8,751 +9.84(+2.42%)
Jan 17, 2020 397.47 408.70 397.23 406.59 10,874 +3.84(+0.95%)
Jan 16, 2020 410.19 410.67 400.38 402.75 18,160 -16.32(-3.89%)
Jan 15, 2020 427.95 427.95 414.75 419.07 12,489 -5.76(-1.36%)
Jan 14, 2020 435.87 437.07 417.15 424.83 21,588 -4.80(-1.12%)
Jan 13, 2020 437.79 444.27 429.15 429.63 12,431 -9.36(-2.13%)
Jan 10, 2020 432.75 443.03 431.79 438.99 21,669 +6.24(+1.44%)
Jan 09, 2020 428.19 435.00 426.03 432.75 9,899 -1.44(-0.33%)
Jan 08, 2020 438.03 438.99 428.91 434.19 17,633 -4.32(-0.99%)
Jan 07, 2020 438.27 442.83 434.43 438.51 7,241 +4.32(+0.99%)
Jan 06, 2020 446.68 448.12 432.51 434.19 14,373 -2.16(-0.50%)
Jan 03, 2020 446.92 446.92 433.95 436.35 14,661 +5.52(+1.28%)
Jan 02, 2020 423.39 442.59 423.39 430.83 25,025 -0.24(-0.06%)
Dec 31, 2019 436.11 438.99 426.27 431.07 26,914 -1.92(-0.44%)
Dec 30, 2019 428.91 439.95 427.71 432.99 31,147 +2.88(+0.67%)
Dec 27, 2019 420.03 432.99 420.03 430.11 8,978 +6.72(+1.59%)
Dec 26, 2019 421.95 426.03 421.71 423.39 5,274 +0.00(+0.00%)
Dec 24, 2019 424.83 428.07 423.39 423.39 3,416 -3.09(-0.72%)
Dec 23, 2019 426.96 432.97 425.78 426.49 7,151 -2.39(-0.56%)
Dec 20, 2019 428.63 430.55 425.53 428.87 10,626 -2.63(-0.61%)
Dec 19, 2019 434.37 436.88 431.50 431.50 7,537 -4.54(-1.04%)
Dec 18, 2019 436.04 441.54 434.13 436.04 6,943 -3.11(-0.71%)
Dec 17, 2019 443.45 446.31 439.15 439.15 6,403 -6.93(-1.55%)
Dec 16, 2019 443.93 446.31 437.48 446.08 14,151 -8.84(-1.94%)
Dec 13, 2019 451.09 461.15 442.73 454.92 21,316 +5.73(+1.28%)
Dec 12, 2019 460.17 464.00 440.34 449.18 36,967 -12.42(-2.69%)
Dec 11, 2019 458.74 466.38 457.31 461.61 7,334 +0.72(+0.16%)
Dec 10, 2019 463.04 466.62 458.74 460.89 6,986 -0.96(-0.21%)
Dec 09, 2019 459.69 462.80 456.59 461.85 13,893 +3.11(+0.68%)
Dec 06, 2019 460.89 461.13 454.20 458.74 15,079 -16.72(-3.52%)
Dec 05, 2019 471.64 480.24 469.73 475.46 9,992 -1.43(-0.30%)
Dec 04, 2019 479.53 481.44 473.31 476.90 8,228 -10.27(-2.11%)
Dec 03, 2019 495.30 501.27 486.45 487.17 16,085 +4.30(+0.89%)
Dec 02, 2019 465.67 484.54 464.95 482.87 14,437 +14.33(+3.06%)
Nov 29, 2019 464.00 469.25 459.93 468.54 7,479 +8.36(+1.82%)
Nov 27, 2019 464.24 466.15 458.74 460.17 13,790 -9.08(-1.93%)
Nov 26, 2019 468.77 472.84 461.85 469.25 15,637 -0.96(-0.20%)
Nov 25, 2019 494.58 495.53 468.06 470.21 32,027 -32.25(-6.42%)
Nov 22, 2019 501.27 510.35 499.12 502.46 7,069 -4.54(-0.90%)
Nov 21, 2019 496.01 511.06 496.01 507.00 12,590 +8.60(+1.73%)
Nov 20, 2019 498.64 510.35 489.56 498.40 16,945 +4.54(+0.92%)
Nov 19, 2019 493.86 501.03 488.13 493.86 12,708 -5.97(-1.19%)
Nov 18, 2019 497.69 504.38 497.11 499.83 12,985 +4.78(+0.97%)
Nov 15, 2019 492.43 500.55 491.71 495.06 9,291 -7.41(-1.47%)
Nov 14, 2019 505.09 505.81 495.53 502.46 13,173 +0.48(+0.10%)
Nov 13, 2019 506.05 511.30 499.12 501.99 15,715 +5.26(+1.06%)
Nov 12, 2019 495.30 499.12 486.22 496.73 15,717 -0.24(-0.05%)
Nov 11, 2019 502.94 504.14 495.30 496.97 8,257 +3.82(+0.78%)
Nov 08, 2019 501.27 503.66 491.71 493.14 14,883 -4.54(-0.91%)
Nov 07, 2019 487.65 502.22 483.35 497.69 19,884 -4.06(-0.81%)
Nov 06, 2019 494.58 505.57 494.58 501.75 13,219 +8.12(+1.65%)
Nov 05, 2019 491.00 494.32 480.96 493.62 18,337 -1.91(-0.39%)
Nov 04, 2019 491.47 498.40 488.37 495.53 16,435 -7.41(-1.47%)
Nov 01, 2019 520.38 523.01 501.75 502.94 21,496 -27.48(-5.18%)
Oct 31, 2019 523.49 541.61 523.48 530.42 21,977 +9.56(+1.83%)
Oct 30, 2019 516.08 530.90 515.92 520.86 12,814 +5.74(+1.11%)
Oct 29, 2019 523.73 525.16 510.59 515.13 12,823 -5.26(-1.01%)
Oct 28, 2019 527.31 527.96 513.93 520.38 15,571 -14.10(-2.64%)
Oct 25, 2019 545.23 545.71 528.51 534.48 17,992 -8.36(-1.54%)
Oct 24, 2019 534.48 549.77 533.75 542.84 11,421 +2.15(+0.40%)
Oct 23, 2019 541.17 548.82 536.87 540.69 11,829 -1.67(-0.31%)
Oct 22, 2019 541.65 546.43 533.76 542.36 16,215 -1.19(-0.22%)
Oct 21, 2019 543.08 545.23 534.00 543.56 18,276 -16.01(-2.86%)
Oct 18, 2019 556.46 572.23 550.25 559.57 28,284 +7.88(+1.43%)
Oct 17, 2019 563.15 565.30 549.77 551.68 15,838 -20.07(-3.51%)
Oct 16, 2019 576.29 576.53 563.63 571.75 14,100 -0.96(-0.17%)
Oct 15, 2019 587.52 592.06 564.82 572.71 14,593 -20.31(-3.42%)
Oct 14, 2019 590.63 599.71 587.76 593.02 16,841 +5.97(+1.02%)
Oct 11, 2019 593.50 593.50 565.78 587.04 39,275 -31.06(-5.03%)
Oct 10, 2019 623.36 626.46 608.55 618.10 26,820 -7.65(-1.22%)
Oct 09, 2019 619.78 631.72 618.70 625.75 16,254 -9.08(-1.43%)
Oct 08, 2019 622.40 638.65 616.67 634.83 39,176 +29.87(+4.94%)
Oct 07, 2019 605.92 613.81 590.63 604.96 25,024 +3.82(+0.64%)
Oct 04, 2019 615.48 626.66 600.61 601.14 28,636 -17.92(-2.89%)
Oct 03, 2019 632.44 654.66 616.43 619.06 53,135 -7.17(-1.14%)
Oct 02, 2019 620.97 642.00 620.97 626.23 66,448 +15.53(+2.54%)
Oct 01, 2019 568.88 614.52 554.79 610.70 64,745 +33.45(+5.79%)
Sep 30, 2019 576.77 582.98 566.74 577.25 24,705 -1.43(-0.25%)
Sep 27, 2019 560.04 586.30 556.22 578.68 34,177 +13.38(+2.37%)
Sep 26, 2019 548.58 569.60 548.58 565.30 27,227 +17.92(+3.27%)
Sep 25, 2019 567.21 572.47 544.04 547.38 26,554 -18.36(-3.24%)
Sep 24, 2019 536.71 571.07 535.71 565.74 32,678 +24.74(+4.57%)
Sep 23, 2019 545.75 548.61 534.33 541.00 21,183 +1.19(+0.22%)
Sep 20, 2019 537.43 549.08 527.20 539.81 23,236 +2.86(+0.53%)
Sep 19, 2019 525.53 538.38 515.46 536.95 24,708 +7.85(+1.48%)
Sep 18, 2019 518.87 542.19 518.39 529.10 26,980 +10.23(+1.97%)
Sep 17, 2019 519.11 528.62 517.92 518.87 28,703 +4.52(+0.88%)
Sep 16, 2019 523.63 525.98 506.26 514.35 32,980 -6.42(-1.23%)
Sep 13, 2019 514.83 521.25 504.36 520.77 36,947 -2.38(-0.45%)
Sep 12, 2019 521.01 536.71 514.59 523.15 41,504 -0.13(-0.03%)
Sep 11, 2019 549.56 560.03 521.25 523.29 42,649 -34.60(-6.20%)
Sep 10, 2019 581.68 590.48 556.22 557.89 20,505 -22.12(-3.81%)
Sep 09, 2019 594.76 601.30 575.49 580.01 29,051 -22.60(-3.75%)
Sep 06, 2019 593.81 603.80 587.39 602.61 16,813 +6.66(+1.12%)
Sep 05, 2019 604.04 610.23 578.58 595.95 35,619 -33.78(-5.36%)
Sep 04, 2019 627.59 638.06 622.95 629.73 27,950 -15.46(-2.40%)
Sep 03, 2019 635.21 653.28 624.74 645.20 34,627 +28.07(+4.55%)
Aug 30, 2019 605.23 627.83 604.75 617.12 24,686 +2.86(+0.46%)
Aug 29, 2019 627.83 629.50 612.61 614.27 30,749 -33.78(-5.21%)
Aug 28, 2019 675.41 679.93 636.87 648.05 41,597 -23.08(-3.44%)
Aug 27, 2019 630.92 673.51 629.97 671.13 35,700 +28.07(+4.37%)
Aug 26, 2019 646.39 660.90 642.82 643.06 26,534 -22.36(-3.36%)
Aug 23, 2019 618.31 670.42 608.56 665.42 44,992 +56.38(+9.26%)
Aug 22, 2019 600.71 618.55 596.19 609.04 16,937 +4.52(+0.75%)
Aug 21, 2019 601.18 610.95 600.71 604.52 16,617 -14.51(-2.34%)
Aug 20, 2019 609.75 621.17 609.27 619.03 20,098 +11.66(+1.92%)
Aug 19, 2019 605.23 609.99 598.09 607.37 16,710 -18.79(-3.00%)
Aug 16, 2019 659.95 659.95 623.31 626.16 25,560 -42.59(-6.37%)
Aug 15, 2019 654.00 678.27 653.76 668.75 26,192 +7.14(+1.08%)
Aug 14, 2019 639.01 665.18 638.54 661.61 43,650 +51.15(+8.38%)
Aug 13, 2019 634.73 642.34 591.39 610.46 29,527 -19.98(-3.17%)
Aug 12, 2019 617.12 634.49 613.32 630.45 28,360 +23.31(+3.84%)
Aug 09, 2019 589.53 613.32 589.05 607.13 33,677 +22.36(+3.82%)
Aug 08, 2019 614.03 616.05 583.34 584.77 24,945 -39.97(-6.40%)
Aug 07, 2019 641.87 657.09 620.22 624.74 25,940 +0.95(+0.15%)
Aug 06, 2019 629.73 649.39 619.03 623.79 26,923 -18.08(-2.82%)
Aug 05, 2019 620.93 661.61 619.27 641.87 44,986 +53.05(+9.01%)
Aug 02, 2019 580.01 602.38 575.37 588.81 46,850 +19.27(+3.38%)
Aug 01, 2019 542.42 575.97 529.34 569.54 32,917 +24.03(+4.40%)
Jul 31, 2019 532.67 555.27 518.87 545.52 45,751 +12.61(+2.37%)
Jul 30, 2019 561.22 565.50 532.43 532.91 30,593 -17.84(-3.24%)
Jul 29, 2019 539.57 555.51 537.90 550.75 13,945 +10.94(+2.03%)
Jul 26, 2019 556.46 557.17 537.19 539.81 28,772 -19.75(-3.53%)
Jul 25, 2019 539.81 561.22 539.57 559.55 23,950 +20.22(+3.75%)
Jul 24, 2019 571.21 573.35 537.19 539.33 26,518 -27.83(-4.91%)
Jul 23, 2019 571.45 580.01 566.93 567.16 31,233 -11.18(-1.93%)
Jul 22, 2019 572.40 581.20 567.16 578.35 30,744 +2.85(+0.50%)
Jul 19, 2019 564.31 576.44 559.08 575.49 32,029 +8.09(+1.43%)
Jul 18, 2019 573.83 577.63 563.60 567.40 18,068 -5.47(-0.96%)
Jul 17, 2019 560.74 576.92 560.27 572.88 16,296 +12.13(+2.16%)
Jul 16, 2019 562.17 566.93 550.75 560.74 15,630 +0.24(+0.04%)
Jul 15, 2019 546.94 564.31 546.94 560.50 9,323 +8.80(+1.60%)
Jul 12, 2019 561.93 564.31 545.56 551.70 20,714 -12.85(-2.28%)
Jul 11, 2019 553.84 571.80 553.60 564.55 21,869 +8.33(+1.50%)
Jul 10, 2019 550.51 565.02 546.71 556.22 21,140 -2.86(-0.51%)
Jul 09, 2019 568.59 568.59 558.36 559.08 16,948 -1.67(-0.30%)
Jul 08, 2019 550.27 564.07 547.89 560.74 19,822 +15.94(+2.93%)
Jul 05, 2019 557.41 564.07 544.80 544.80 20,188 -4.52(-0.82%)
Jul 03, 2019 556.93 561.22 549.08 549.32 14,657 -11.42(-2.04%)
Jul 02, 2019 552.18 570.50 551.46 560.74 26,919 +9.75(+1.77%)
Jul 01, 2019 535.29 560.27 530.29 550.99 47,520 -5.71(-1.03%)
Jun 28, 2019 575.73 575.73 551.70 556.70 41,159 -20.70(-3.58%)
Jun 27, 2019 607.37 607.37 577.16 577.39 40,013 -35.21(-5.75%)
Jun 26, 2019 601.90 613.32 595.71 612.61 29,631 +4.28(+0.70%)
Jun 25, 2019 595.24 610.23 592.38 608.32 48,941 +10.14(+1.70%)
Jun 24, 2019 572.12 598.18 571.64 598.18 35,437 +20.85(+3.61%)
Jun 21, 2019 563.83 580.17 563.35 577.33 39,708 +15.63(+2.78%)
Jun 20, 2019 553.16 570.93 551.74 561.69 42,745 -7.82(-1.37%)
Jun 19, 2019 574.25 579.70 567.62 569.51 31,854 -7.11(-1.23%)
Jun 18, 2019 584.44 586.57 562.40 576.62 35,325 -19.66(-3.30%)
Jun 17, 2019 601.73 602.44 588.46 596.28 21,597 -12.32(-2.02%)
Jun 14, 2019 595.57 608.60 594.86 608.60 24,090 +15.87(+2.68%)
Jun 13, 2019 602.20 607.65 592.02 592.73 33,910 -19.66(-3.21%)
Jun 12, 2019 615.94 622.34 608.60 612.39 32,702 -1.89(-0.31%)
Jun 11, 2019 594.39 622.34 590.83 614.29 42,009 +5.69(+0.93%)
Jun 10, 2019 611.92 611.92 591.54 608.60 44,294 -11.61(-1.87%)
Jun 07, 2019 625.42 629.68 611.21 620.21 49,927 -11.85(-1.87%)
Jun 06, 2019 628.26 651.01 624.47 632.05 44,050 +3.79(+0.60%)
Jun 05, 2019 619.97 646.50 619.02 628.26 49,741 +0.95(+0.15%)
Jun 04, 2019 658.59 662.61 625.89 627.32 58,449 -54.01(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.