Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.630 6.660 6.590 6.610 16,998 -0.01(-0.15%)
May 28, 2015 6.580 6.624 6.570 6.620 83,255 +0.06(+0.91%)
May 27, 2015 6.590 6.600 6.560 6.560 27,447 -0.04(-0.61%)
May 26, 2015 6.670 6.673 6.600 6.600 90,763 -0.08(-1.20%)
May 22, 2015 6.750 6.680 6.680 6.680 21,300 -0.06(-0.89%)
May 21, 2015 6.740 6.760 6.740 6.740 46,241 +0.02(+0.30%)
May 20, 2015 6.710 6.740 6.690 6.720 49,673 -0.02(-0.30%)
May 19, 2015 6.780 6.780 6.720 6.740 64,592 -0.09(-1.32%)
May 18, 2015 6.840 6.840 6.810 6.830 25,411 +0.04(+0.59%)
May 15, 2015 6.820 6.840 6.770 6.790 138,079 -0.02(-0.29%)
May 14, 2015 6.710 6.830 6.710 6.810 220,382 +0.13(+1.95%)
May 13, 2015 6.700 6.720 6.650 6.680 40,510 -0.01(-0.15%)
May 12, 2015 6.680 6.740 6.680 6.690 43,206 -0.01(-0.15%)
May 11, 2015 6.740 6.740 6.700 6.700 39,584 -0.02(-0.30%)
May 08, 2015 6.670 6.733 6.670 6.720 91,320 +0.07(+1.05%)
May 07, 2015 6.700 6.700 6.650 6.650 20,776 -0.06(-0.89%)
May 06, 2015 6.710 6.750 6.690 6.710 47,589 +0.03(+0.45%)
May 05, 2015 6.660 6.700 6.660 6.680 28,279 -0.01(-0.15%)
May 04, 2015 6.650 6.700 6.650 6.690 274,964 -0.01(-0.15%)
May 01, 2015 6.720 6.750 6.650 6.700 48,529 -0.04(-0.59%)
Apr 30, 2015 6.770 6.780 6.710 6.740 142,835 -0.01(-0.15%)
Apr 29, 2015 6.700 6.770 6.700 6.750 32,163 +0.06(+0.90%)
Apr 28, 2015 6.720 6.730 6.680 6.690 70,149 +0.00(+0.00%)
Apr 27, 2015 6.750 6.750 6.680 6.690 37,888 -0.06(-0.89%)
Apr 24, 2015 6.760 6.770 6.730 6.750 27,204 -0.03(-0.44%)
Apr 23, 2015 6.720 6.800 6.720 6.780 95,231 +0.09(+1.35%)
Apr 22, 2015 6.690 6.718 6.670 6.690 55,858 -0.01(-0.13%)
Apr 21, 2015 6.680 6.710 6.670 6.699 28,739 -0.00(-0.01%)
Apr 20, 2015 6.700 6.720 6.690 6.700 63,637 -0.01(-0.15%)
Apr 17, 2015 6.720 6.760 6.710 6.710 33,872 -0.02(-0.30%)
Apr 16, 2015 6.720 6.750 6.700 6.730 47,747 +0.01(+0.15%)
Apr 15, 2015 6.720 6.770 6.720 6.720 26,723 +0.00(+0.00%)
Apr 14, 2015 6.720 6.750 6.710 6.720 27,136 +0.01(+0.15%)
Apr 13, 2015 6.760 6.760 6.710 6.710 63,807 -0.10(-1.47%)
Apr 10, 2015 6.780 6.810 6.770 6.810 24,910 +0.01(+0.15%)
Apr 09, 2015 6.820 6.840 6.790 6.800 62,355 -0.05(-0.73%)
Apr 08, 2015 6.860 6.870 6.850 6.850 22,934 -0.02(-0.29%)
Apr 07, 2015 6.860 6.889 6.850 6.870 51,975 +0.01(+0.15%)
Apr 06, 2015 6.920 6.923 6.860 6.860 33,669 -0.04(-0.58%)
Apr 02, 2015 6.870 6.900 6.900 6.900 119,100 +0.07(+1.02%)
Apr 01, 2015 6.790 6.850 6.760 6.830 59,416 +0.06(+0.89%)
Mar 31, 2015 6.860 6.878 6.770 6.770 95,549 -0.09(-1.31%)
Mar 30, 2015 6.840 6.900 6.840 6.860 23,754 +0.03(+0.44%)
Mar 27, 2015 6.820 6.845 6.820 6.830 28,000 -0.01(-0.15%)
Mar 26, 2015 6.910 6.910 6.840 6.840 94,239 -0.07(-1.01%)
Mar 25, 2015 6.920 6.940 6.910 6.910 69,818 -0.03(-0.43%)
Mar 24, 2015 6.930 6.960 6.920 6.940 86,520 -0.01(-0.14%)
Mar 23, 2015 6.920 6.970 6.920 6.950 67,491 +0.09(+1.31%)
Mar 20, 2015 6.790 6.880 6.790 6.860 267,230 +0.09(+1.33%)
Mar 19, 2015 6.790 6.800 6.750 6.770 92,683 -0.04(-0.59%)
Mar 18, 2015 6.730 6.810 6.670 6.810 117,843 +0.13(+1.95%)
Mar 17, 2015 6.720 6.740 6.680 6.680 47,999 -0.09(-1.33%)
Mar 16, 2015 6.730 6.770 6.710 6.770 37,605 +0.06(+0.89%)
Mar 13, 2015 6.790 6.805 6.710 6.710 131,122 -0.09(-1.32%)
Mar 12, 2015 6.810 6.820 6.770 6.800 57,905 -0.03(-0.44%)
Mar 11, 2015 6.820 6.855 6.800 6.830 96,797 +0.03(+0.44%)
Mar 10, 2015 6.830 6.830 6.780 6.800 74,697 -0.03(-0.44%)
Mar 09, 2015 6.840 6.850 6.830 6.830 21,051 +0.02(+0.29%)
Mar 06, 2015 6.820 6.830 6.802 6.810 38,729 -0.05(-0.73%)
Mar 05, 2015 6.930 6.930 6.850 6.860 51,678 -0.04(-0.65%)
Mar 04, 2015 6.910 6.920 6.880 6.905 53,667 -0.04(-0.50%)
Mar 03, 2015 6.950 6.970 6.910 6.940 74,329 -0.03(-0.43%)
Mar 02, 2015 7.030 7.050 6.970 6.970 50,833 -0.07(-0.99%)
Feb 27, 2015 7.000 7.060 6.987 7.040 40,221 +0.06(+0.86%)
Feb 26, 2015 6.910 6.990 6.910 6.980 68,815 +0.05(+0.72%)
Feb 25, 2015 6.980 6.980 6.930 6.930 29,438 -0.04(-0.57%)
Feb 24, 2015 6.980 7.020 6.970 6.970 22,154 +0.02(+0.29%)
Feb 23, 2015 7.010 7.010 6.950 6.950 60,200 -0.08(-1.10%)
Feb 20, 2015 7.060 7.060 7.020 7.027 26,012 -0.05(-0.74%)
Feb 19, 2015 7.060 7.116 7.060 7.080 11,142 +0.00(+0.00%)
Feb 18, 2015 7.120 7.120 7.062 7.080 23,009 -0.06(-0.84%)
Feb 17, 2015 7.010 7.140 7.010 7.140 81,244 +0.05(+0.71%)
Feb 13, 2015 7.040 7.090 7.090 7.090 44,200 +0.08(+1.14%)
Feb 12, 2015 7.010 7.020 6.993 7.010 56,068 +0.02(+0.29%)
Feb 11, 2015 7.000 7.010 6.980 6.990 13,442 -0.02(-0.29%)
Feb 10, 2015 7.060 7.070 7.010 7.010 49,785 -0.06(-0.85%)
Feb 09, 2015 7.040 7.089 7.010 7.070 41,979 +0.03(+0.43%)
Feb 06, 2015 7.020 7.040 6.980 7.040 109,874 +0.03(+0.43%)
Feb 05, 2015 6.990 7.013 6.970 7.010 165,117 +0.06(+0.86%)
Feb 04, 2015 6.960 6.980 6.930 6.950 24,629 -0.05(-0.71%)
Feb 03, 2015 6.890 7.020 6.890 7.000 128,354 +0.17(+2.44%)
Feb 02, 2015 6.910 6.910 6.830 6.833 40,235 -0.07(-0.97%)
Jan 30, 2015 6.900 6.900 6.850 6.900 141,228 +0.00(+0.00%)
Jan 29, 2015 6.920 6.940 6.890 6.900 69,388 -0.03(-0.43%)
Jan 28, 2015 7.000 7.000 6.930 6.930 111,964 -0.06(-0.86%)
Jan 27, 2015 7.020 7.021 6.980 6.990 143,957 -0.01(-0.14%)
Jan 26, 2015 7.010 7.020 6.984 7.000 36,497 -0.01(-0.14%)
Jan 23, 2015 7.050 7.050 7.000 7.010 58,406 -0.04(-0.57%)
Jan 22, 2015 7.120 7.120 7.050 7.050 94,883 -0.04(-0.56%)
Jan 21, 2015 7.130 7.130 7.080 7.090 10,746 -0.01(-0.14%)
Jan 20, 2015 7.110 7.130 7.063 7.100 54,609 -0.06(-0.84%)
Jan 16, 2015 7.110 7.160 7.160 7.160 32,800 +0.04(+0.56%)
Jan 15, 2015 7.240 7.240 7.100 7.120 55,845 -0.05(-0.70%)
Jan 14, 2015 7.130 7.170 7.110 7.170 189,877 -0.02(-0.28%)
Jan 13, 2015 7.300 7.300 7.170 7.190 201,190 -0.08(-1.10%)
Jan 12, 2015 7.330 7.346 7.260 7.270 186,456 -0.11(-1.46%)
Jan 09, 2015 7.380 7.380 7.330 7.378 45,886 +0.01(+0.11%)
Jan 08, 2015 7.410 7.410 7.350 7.370 78,261 -0.02(-0.27%)
Jan 07, 2015 7.450 7.455 7.380 7.390 102,573 -0.04(-0.54%)
Jan 06, 2015 7.450 7.460 7.417 7.430 75,084 +0.00(+0.00%)
Jan 05, 2015 7.360 7.430 7.360 7.430 111,800 +0.14(+1.92%)
Jan 02, 2015 7.350 7.360 7.270 7.290 42,038 -0.08(-1.09%)
Dec 31, 2014 7.460 7.370 7.370 7.370 280,100 -0.11(-1.47%)
Dec 30, 2014 7.510 7.525 7.470 7.480 155,169 -0.05(-0.66%)
Dec 29, 2014 7.540 7.556 7.500 7.530 135,690 -0.01(-0.13%)
Dec 26, 2014 7.500 7.540 7.480 7.540 74,973 +0.04(+0.53%)
Dec 24, 2014 7.550 7.500 7.500 7.500 72,000 -0.08(-1.06%)
Dec 23, 2014 7.530 7.590 7.530 7.580 146,785 +0.05(+0.66%)
Dec 22, 2014 7.580 7.590 7.530 7.530 131,745 -0.02(-0.26%)
Dec 19, 2014 7.550 7.570 7.500 7.550 99,476 -0.03(-0.40%)
Dec 18, 2014 7.610 7.623 7.560 7.580 311,736 +0.05(+0.66%)
Dec 17, 2014 7.510 7.550 7.450 7.530 89,569 +0.07(+0.94%)
Dec 16, 2014 7.510 7.540 7.460 7.460 62,619 -0.06(-0.80%)
Dec 15, 2014 7.530 7.544 7.481 7.520 139,712 +0.03(+0.40%)
Dec 12, 2014 7.470 7.510 7.460 7.490 104,189 +0.05(+0.67%)
Dec 11, 2014 7.350 7.440 7.350 7.440 83,699 +0.04(+0.54%)
Dec 10, 2014 7.410 7.420 7.370 7.400 53,070 -0.04(-0.54%)
Dec 09, 2014 7.400 7.450 7.400 7.440 59,197 +0.02(+0.27%)
Dec 08, 2014 7.420 7.480 7.420 7.420 111,632 -0.04(-0.54%)
Dec 05, 2014 7.390 7.460 7.390 7.460 78,566 +0.06(+0.81%)
Dec 04, 2014 7.370 7.420 7.350 7.400 139,204 +0.05(+0.68%)
Dec 03, 2014 7.370 7.370 7.340 7.350 152,498 -0.04(-0.54%)
Dec 02, 2014 7.450 7.471 7.390 7.390 144,247 -0.08(-1.07%)
Dec 01, 2014 7.400 7.480 7.380 7.470 97,369 +0.06(+0.81%)
Nov 28, 2014 7.460 7.480 7.400 7.410 28,041 -0.04(-0.54%)
Nov 26, 2014 7.440 7.450 7.450 7.450 160,800 +0.02(+0.27%)
Nov 25, 2014 7.380 7.450 7.380 7.430 75,837 +0.07(+0.95%)
Nov 24, 2014 7.370 7.400 7.350 7.360 120,872 -0.05(-0.67%)
Nov 21, 2014 7.407 7.430 7.380 7.410 385,310 +0.04(+0.54%)
Nov 20, 2014 7.310 7.370 7.310 7.370 48,825 +0.09(+1.24%)
Nov 19, 2014 7.291 7.300 7.270 7.280 70,011 -0.06(-0.82%)
Nov 18, 2014 7.380 7.380 7.310 7.340 79,465 -0.02(-0.27%)
Nov 17, 2014 7.400 7.400 7.340 7.360 147,379 -0.03(-0.41%)
Nov 14, 2014 7.380 7.440 7.353 7.390 84,221 -0.02(-0.27%)
Nov 13, 2014 7.390 7.460 7.390 7.410 166,902 +0.03(+0.41%)
Nov 12, 2014 7.410 7.475 7.373 7.380 47,096 -0.01(-0.14%)
Nov 11, 2014 7.270 7.400 7.260 7.390 50,710 +0.12(+1.65%)
Nov 10, 2014 7.300 7.360 7.270 7.270 71,066 -0.05(-0.68%)
Nov 07, 2014 7.290 7.320 7.270 7.320 137,637 +0.00(+0.00%)
Nov 06, 2014 7.290 7.340 7.280 7.320 43,092 +0.01(+0.14%)
Nov 05, 2014 7.290 7.320 7.260 7.310 266,971 -0.01(-0.14%)
Nov 04, 2014 7.370 7.370 7.320 7.320 65,084 -0.13(-1.74%)
Nov 03, 2014 7.440 7.460 7.420 7.450 57,737 -0.03(-0.40%)
Oct 31, 2014 7.420 7.480 7.370 7.480 345,208 +0.04(+0.54%)
Oct 30, 2014 7.500 7.500 7.440 7.440 45,446 -0.09(-1.19%)
Oct 29, 2014 7.430 7.540 7.420 7.530 260,528 +0.14(+1.89%)
Oct 28, 2014 7.390 7.420 7.360 7.390 88,556 +0.06(+0.82%)
Oct 27, 2014 7.260 7.350 7.260 7.330 64,111 +0.05(+0.69%)
Oct 24, 2014 7.400 7.400 7.280 7.280 39,925 -0.05(-0.68%)
Oct 23, 2014 7.300 7.340 7.280 7.330 84,863 +0.06(+0.83%)
Oct 22, 2014 7.290 7.330 7.260 7.270 101,634 +0.02(+0.28%)
Oct 21, 2014 7.190 7.280 7.190 7.250 58,479 +0.06(+0.83%)
Oct 20, 2014 7.180 7.220 7.161 7.190 26,414 -0.03(-0.42%)
Oct 17, 2014 7.280 7.280 7.220 7.220 58,497 -0.05(-0.69%)
Oct 16, 2014 7.210 7.290 7.210 7.270 77,699 +0.06(+0.83%)
Oct 15, 2014 7.260 7.310 7.200 7.210 101,437 -0.09(-1.23%)
Oct 14, 2014 7.290 7.320 7.235 7.300 213,757 +0.06(+0.83%)
Oct 13, 2014 7.170 7.260 7.160 7.240 154,604 +0.09(+1.26%)
Oct 10, 2014 7.180 7.240 7.150 7.150 144,607 -0.05(-0.69%)
Oct 09, 2014 7.210 7.260 7.200 7.200 105,846 -0.06(-0.83%)
Oct 08, 2014 7.250 7.260 7.210 7.260 56,981 +0.01(+0.14%)
Oct 07, 2014 7.180 7.295 7.180 7.250 174,101 +0.07(+0.97%)
Oct 06, 2014 7.110 7.180 7.110 7.180 75,781 +0.15(+2.13%)
Oct 03, 2014 7.010 7.050 7.010 7.030 166,566 -0.01(-0.14%)
Oct 02, 2014 7.030 7.040 7.000 7.040 72,342 +0.03(+0.43%)
Oct 01, 2014 6.960 7.020 6.930 7.010 47,997 +0.03(+0.43%)
Sep 30, 2014 6.990 7.000 6.960 6.980 78,031 -0.03(-0.43%)
Sep 29, 2014 6.990 7.030 6.970 7.010 31,258 +0.03(+0.43%)
Sep 26, 2014 6.950 6.980 6.940 6.980 133,610 +0.02(+0.29%)
Sep 25, 2014 6.990 7.030 6.935 6.960 358,094 -0.07(-1.00%)
Sep 24, 2014 6.980 7.030 6.980 7.030 128,370 +0.04(+0.57%)
Sep 23, 2014 7.010 7.010 6.980 6.990 138,921 +0.01(+0.14%)
Sep 22, 2014 7.020 7.020 6.960 6.980 146,775 -0.07(-0.99%)
Sep 19, 2014 7.130 7.130 7.050 7.050 222,184 -0.09(-1.26%)
Sep 18, 2014 7.170 7.170 7.140 7.140 122,911 -0.07(-0.97%)
Sep 17, 2014 7.210 7.240 7.190 7.210 126,419 +0.00(+0.00%)
Sep 16, 2014 7.250 7.250 7.190 7.210 103,510 -0.03(-0.41%)
Sep 15, 2014 7.200 7.260 7.200 7.240 55,451 -0.01(-0.14%)
Sep 12, 2014 7.260 7.260 7.240 7.250 87,943 -0.01(-0.14%)
Sep 11, 2014 7.280 7.299 7.220 7.260 275,677 -0.06(-0.82%)
Sep 10, 2014 7.310 7.340 7.310 7.320 66,402 -0.03(-0.41%)
Sep 09, 2014 7.340 7.360 7.330 7.350 69,921 -0.03(-0.41%)
Sep 08, 2014 7.360 7.400 7.350 7.380 291,346 -0.06(-0.81%)
Sep 05, 2014 7.370 7.440 7.370 7.440 180,536 +0.05(+0.68%)
Sep 04, 2014 7.420 7.420 7.370 7.390 268,931 -0.05(-0.67%)
Sep 03, 2014 7.510 7.510 7.420 7.440 130,041 -0.09(-1.17%)
Sep 02, 2014 7.580 7.580 7.520 7.528 119,839 -0.03(-0.42%)
Aug 29, 2014 7.570 7.560 7.560 7.560 195,100 -0.01(-0.13%)
Aug 28, 2014 7.550 7.595 7.550 7.570 132,270 +0.04(+0.53%)
Aug 27, 2014 7.550 7.560 7.520 7.530 119,877 +0.01(+0.13%)
Aug 26, 2014 7.480 7.540 7.470 7.520 90,360 +0.02(+0.27%)
Aug 25, 2014 7.530 7.540 7.490 7.500 30,893 -0.05(-0.66%)
Aug 22, 2014 7.550 7.570 7.550 7.550 33,581 +0.01(+0.13%)
Aug 21, 2014 7.530 7.550 7.500 7.540 40,682 +0.03(+0.40%)
Aug 20, 2014 7.510 7.510 7.480 7.510 94,953 -0.01(-0.13%)
Aug 19, 2014 7.490 7.520 7.490 7.520 111,460 +0.01(+0.13%)
Aug 18, 2014 7.530 7.541 7.510 7.510 36,715 -0.06(-0.79%)
Aug 15, 2014 7.570 7.580 7.543 7.570 61,101 +0.05(+0.66%)
Aug 14, 2014 7.450 7.540 7.431 7.520 42,061 +0.02(+0.23%)
Aug 13, 2014 7.530 7.530 7.500 7.503 65,379 -0.03(-0.36%)
Aug 12, 2014 7.560 7.580 7.480 7.530 79,096 -0.07(-0.92%)
Aug 11, 2014 7.610 7.640 7.590 7.600 110,803 +0.00(+0.00%)
Aug 08, 2014 7.610 7.635 7.590 7.600 38,657 -0.05(-0.65%)
Aug 07, 2014 7.690 7.690 7.640 7.650 265,138 -0.07(-0.91%)
Aug 06, 2014 7.650 7.730 7.640 7.720 72,633 +0.08(+1.05%)
Aug 05, 2014 7.600 7.640 7.590 7.640 54,906 -0.01(-0.13%)
Aug 04, 2014 7.620 7.680 7.580 7.650 114,891 +0.08(+1.06%)
Aug 01, 2014 7.600 7.638 7.570 7.570 109,137 -0.06(-0.79%)
Jul 31, 2014 7.630 7.660 7.620 7.630 49,218 -0.02(-0.26%)
Jul 30, 2014 7.670 7.699 7.641 7.650 67,425 -0.02(-0.26%)
Jul 29, 2014 7.740 7.740 7.660 7.670 81,592 -0.08(-1.03%)
Jul 28, 2014 7.730 7.760 7.730 7.750 98,791 +0.02(+0.26%)
Jul 25, 2014 7.700 7.730 7.670 7.730 96,564 +0.01(+0.13%)
Jul 24, 2014 7.780 7.800 7.700 7.720 71,652 -0.01(-0.13%)
Jul 23, 2014 7.690 7.740 7.690 7.730 80,076 +0.02(+0.26%)
Jul 22, 2014 7.740 7.750 7.700 7.710 107,622 +0.00(+0.00%)
Jul 21, 2014 7.730 7.740 7.710 7.710 133,791 -0.06(-0.77%)
Jul 18, 2014 7.820 7.820 7.760 7.770 51,220 -0.06(-0.77%)
Jul 17, 2014 7.820 7.880 7.780 7.830 56,542 +0.02(+0.26%)
Jul 16, 2014 7.810 7.840 7.794 7.810 101,229 +0.03(+0.39%)
Jul 15, 2014 7.820 7.820 7.750 7.780 115,418 -0.06(-0.77%)
Jul 14, 2014 7.780 7.840 7.760 7.840 212,916 +0.06(+0.77%)
Jul 11, 2014 7.870 7.870 7.730 7.780 160,884 -0.09(-1.14%)
Jul 10, 2014 7.930 7.970 7.860 7.870 1,072,467 -0.09(-1.13%)
Jul 09, 2014 8.010 8.050 7.940 7.960 61,591 -0.08(-1.00%)
Jul 08, 2014 8.060 8.067 8.030 8.040 77,310 -0.02(-0.25%)
Jul 07, 2014 8.180 8.180 8.040 8.060 101,509 -0.13(-1.59%)
Jul 03, 2014 8.190 8.190 8.190 8.190 16,900 -0.03(-0.36%)
Jul 02, 2014 8.170 8.220 8.170 8.220 103,749 +0.02(+0.24%)
Jul 01, 2014 8.180 8.210 8.150 8.200 212,887 -0.03(-0.36%)
Jun 30, 2014 8.400 8.420 8.230 8.230 125,100 -0.21(-2.49%)
Jun 27, 2014 8.440 8.480 8.440 8.440 173,281 -0.02(-0.24%)
Jun 26, 2014 8.420 8.470 8.418 8.460 54,237 +0.04(+0.48%)
Jun 25, 2014 8.400 8.440 8.400 8.420 64,562 -0.01(-0.12%)
Jun 24, 2014 8.450 8.460 8.420 8.430 34,355 -0.06(-0.71%)
Jun 23, 2014 8.500 8.510 8.460 8.490 62,043 -0.01(-0.12%)
Jun 20, 2014 8.500 8.510 8.460 8.500 59,642 +0.02(+0.24%)
Jun 19, 2014 8.420 8.490 8.420 8.480 83,509 +0.09(+1.07%)
Jun 18, 2014 8.370 8.420 8.370 8.390 200,006 +0.03(+0.36%)
Jun 17, 2014 8.360 8.380 8.330 8.360 122,368 -0.01(-0.12%)
Jun 16, 2014 8.430 8.430 8.370 8.370 62,650 -0.04(-0.53%)
Jun 13, 2014 8.390 8.450 8.390 8.415 145,151 +0.03(+0.42%)
Jun 12, 2014 8.340 8.380 8.280 8.380 71,534 +0.03(+0.36%)
Jun 11, 2014 8.400 8.414 8.330 8.350 64,072 -0.04(-0.48%)
Jun 10, 2014 8.410 8.450 8.380 8.390 93,732 -0.09(-1.01%)
Jun 06, 2014 8.380 8.480 8.380 8.476 67,230 +0.11(+1.27%)
Jun 05, 2014 8.420 8.420 8.370 8.370 181,124 -0.05(-0.59%)
Jun 04, 2014 8.450 8.450 8.420 8.420 46,413 -0.01(-0.12%)
Jun 03, 2014 8.460 8.490 8.430 8.430 99,088 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.