Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.070 6.140 6.060 6.130 2,664,450 +0.07(+1.16%)
May 28, 2015 6.030 6.070 6.000 6.060 330,713 +0.02(+0.33%)
May 27, 2015 6.050 6.080 6.040 6.040 305,450 -0.06(-0.98%)
May 26, 2015 6.150 6.150 6.080 6.100 580,846 -0.11(-1.77%)
May 22, 2015 6.230 6.210 6.210 6.210 201,800 -0.06(-0.96%)
May 21, 2015 6.250 6.290 6.240 6.270 233,059 +0.06(+0.97%)
May 20, 2015 6.200 6.220 6.190 6.210 410,036 +0.01(+0.16%)
May 19, 2015 6.270 6.270 6.180 6.200 508,444 -0.14(-2.21%)
May 18, 2015 6.350 6.350 6.310 6.340 283,759 +0.00(+0.00%)
May 15, 2015 6.300 6.350 6.280 6.340 270,378 -0.01(-0.16%)
May 14, 2015 6.350 6.355 6.320 6.350 412,683 +0.04(+0.63%)
May 13, 2015 6.330 6.350 6.300 6.310 204,180 +0.01(+0.16%)
May 12, 2015 6.260 6.330 6.252 6.300 411,889 +0.06(+0.96%)
May 11, 2015 6.250 6.270 6.210 6.240 480,420 -0.02(-0.32%)
May 08, 2015 6.260 6.400 6.194 6.260 260,950 +0.04(+0.64%)
May 07, 2015 6.310 6.310 6.200 6.220 286,723 -0.11(-1.74%)
May 06, 2015 6.340 6.390 6.310 6.330 311,102 +0.01(+0.16%)
May 05, 2015 6.310 6.350 6.310 6.320 249,505 +0.05(+0.80%)
May 04, 2015 6.240 6.270 6.240 6.270 594,780 +0.00(+0.00%)
May 01, 2015 6.250 6.270 6.210 6.270 987,628 +0.00(+0.00%)
Apr 30, 2015 6.240 6.280 6.200 6.270 446,571 +0.05(+0.80%)
Apr 29, 2015 6.160 6.250 6.160 6.220 406,052 +0.08(+1.30%)
Apr 28, 2015 6.150 6.190 6.140 6.140 338,499 +0.01(+0.16%)
Apr 27, 2015 6.170 6.170 6.130 6.130 172,238 -0.02(-0.33%)
Apr 24, 2015 6.140 6.150 6.112 6.150 520,529 +0.01(+0.16%)
Apr 23, 2015 6.110 6.180 6.100 6.140 269,410 +0.07(+1.15%)
Apr 22, 2015 6.090 6.090 6.050 6.070 217,274 +0.01(+0.17%)
Apr 21, 2015 6.090 6.110 6.050 6.060 395,373 -0.05(-0.82%)
Apr 20, 2015 6.090 6.250 6.080 6.110 249,991 -0.03(-0.57%)
Apr 17, 2015 6.150 6.180 6.110 6.145 260,983 -0.03(-0.41%)
Apr 16, 2015 6.110 6.190 6.090 6.170 574,389 +0.05(+0.82%)
Apr 15, 2015 6.010 6.130 6.000 6.120 1,068,779 +0.12(+2.00%)
Apr 14, 2015 5.980 6.010 5.950 6.000 413,863 +0.06(+1.01%)
Apr 13, 2015 6.010 6.020 5.940 5.940 256,361 -0.05(-0.83%)
Apr 10, 2015 5.950 5.990 5.950 5.990 1,228,489 +0.07(+1.18%)
Apr 09, 2015 5.950 5.963 5.910 5.920 327,305 -0.01(-0.17%)
Apr 08, 2015 6.040 6.040 5.910 5.930 546,084 -0.13(-2.15%)
Apr 07, 2015 6.020 6.080 5.980 6.060 362,888 +0.05(+0.83%)
Apr 06, 2015 6.000 6.040 5.940 6.010 374,649 +0.07(+1.18%)
Apr 02, 2015 5.910 5.940 5.940 5.940 865,500 +0.01(+0.17%)
Apr 01, 2015 5.840 5.960 5.840 5.930 3,935,261 +0.11(+1.89%)
Mar 31, 2015 5.850 5.890 5.820 5.820 1,050,873 -0.09(-1.52%)
Mar 30, 2015 5.900 5.933 5.870 5.910 667,399 +0.01(+0.17%)
Mar 27, 2015 5.980 5.980 5.900 5.900 154,443 -0.12(-1.99%)
Mar 26, 2015 6.020 6.040 5.985 6.020 320,796 +0.07(+1.18%)
Mar 25, 2015 5.940 5.990 5.914 5.950 288,386 +0.03(+0.51%)
Mar 24, 2015 5.950 5.950 5.910 5.920 191,575 -0.03(-0.50%)
Mar 23, 2015 5.890 5.970 5.870 5.950 293,444 +0.08(+1.36%)
Mar 20, 2015 5.830 5.900 5.820 5.870 236,699 +0.10(+1.73%)
Mar 19, 2015 5.770 5.800 5.750 5.770 400,434 -0.09(-1.54%)
Mar 18, 2015 5.680 5.870 5.660 5.860 595,128 +0.15(+2.63%)
Mar 17, 2015 5.730 5.750 5.690 5.710 530,403 -0.04(-0.70%)
Mar 16, 2015 5.750 5.770 5.690 5.750 2,494,372 -0.04(-0.69%)
Mar 13, 2015 5.850 5.870 5.780 5.790 751,549 -0.12(-2.03%)
Mar 12, 2015 5.950 5.970 5.883 5.910 416,536 -0.01(-0.17%)
Mar 11, 2015 5.930 5.950 5.890 5.920 368,048 -0.01(-0.17%)
Mar 10, 2015 5.950 5.960 5.890 5.930 586,206 -0.07(-1.17%)
Mar 09, 2015 6.000 6.050 6.000 6.000 400,026 -0.02(-0.33%)
Mar 06, 2015 6.050 6.070 6.005 6.020 259,014 -0.08(-1.31%)
Mar 05, 2015 6.110 6.140 6.080 6.100 627,647 -0.02(-0.33%)
Mar 04, 2015 6.120 6.130 6.050 6.120 522,336 +0.01(+0.16%)
Mar 03, 2015 6.110 6.130 6.090 6.110 326,251 +0.00(+0.00%)
Mar 02, 2015 6.130 6.163 6.090 6.110 428,422 -0.04(-0.73%)
Feb 27, 2015 6.200 6.200 5.970 6.155 228,023 +0.06(+0.90%)
Feb 26, 2015 6.150 6.150 6.060 6.100 558,138 -0.05(-0.81%)
Feb 25, 2015 6.070 6.162 6.060 6.150 774,658 +0.09(+1.49%)
Feb 24, 2015 6.110 6.140 6.060 6.060 312,673 +0.00(+0.00%)
Feb 23, 2015 6.080 6.130 6.050 6.060 545,963 -0.07(-1.14%)
Feb 20, 2015 6.210 6.210 6.130 6.130 290,462 -0.06(-0.97%)
Feb 19, 2015 6.100 6.210 6.090 6.190 307,294 +0.01(+0.16%)
Feb 18, 2015 6.220 6.258 6.180 6.180 391,102 -0.08(-1.28%)
Feb 17, 2015 6.190 6.310 6.060 6.260 431,551 +0.00(+0.00%)
Feb 13, 2015 6.240 6.260 6.260 6.260 1,277,800 +0.09(+1.46%)
Feb 12, 2015 6.130 6.190 6.100 6.170 951,395 +0.10(+1.73%)
Feb 11, 2015 6.060 6.080 5.990 6.065 1,324,441 -0.06(-1.06%)
Feb 10, 2015 6.230 6.230 6.090 6.130 2,337,325 -0.08(-1.29%)
Feb 09, 2015 6.190 6.251 6.180 6.210 535,350 +0.04(+0.65%)
Feb 06, 2015 6.140 6.210 6.130 6.170 1,100,375 +0.05(+0.82%)
Feb 05, 2015 6.060 6.170 6.040 6.120 1,034,046 +0.08(+1.32%)
Feb 04, 2015 6.130 6.130 6.005 6.040 676,907 -0.16(-2.58%)
Feb 03, 2015 6.080 6.265 6.070 6.200 1,946,230 +0.17(+2.82%)
Feb 02, 2015 6.000 6.040 5.950 6.030 1,407,771 +0.10(+1.69%)
Jan 30, 2015 5.820 5.970 5.790 5.930 923,849 +0.12(+2.07%)
Jan 29, 2015 5.850 5.850 5.760 5.810 2,341,465 -0.03(-0.51%)
Jan 28, 2015 5.890 5.910 5.830 5.840 924,591 -0.08(-1.35%)
Jan 27, 2015 5.900 5.940 5.880 5.920 3,676,890 +0.03(+0.51%)
Jan 26, 2015 5.900 5.940 5.880 5.890 1,034,396 -0.02(-0.34%)
Jan 23, 2015 5.930 5.960 5.900 5.910 539,572 -0.06(-1.01%)
Jan 22, 2015 6.000 6.002 5.930 5.970 1,590,179 -0.01(-0.17%)
Jan 21, 2015 5.980 6.100 5.970 5.980 587,613 +0.02(+0.34%)
Jan 20, 2015 5.940 5.979 5.920 5.960 677,591 -0.06(-1.00%)
Jan 16, 2015 5.970 6.040 5.970 6.020 1,629,515 +0.10(+1.69%)
Jan 15, 2015 6.070 6.080 5.920 5.920 591,959 -0.09(-1.50%)
Jan 14, 2015 5.900 6.010 5.876 6.010 615,474 +0.07(+1.18%)
Jan 13, 2015 5.930 5.950 5.870 5.940 599,022 -0.03(-0.50%)
Jan 12, 2015 6.010 6.010 5.980 5.970 422,042 -0.12(-1.97%)
Jan 09, 2015 6.110 6.120 6.050 6.090 312,141 -0.03(-0.49%)
Jan 08, 2015 6.090 6.130 6.060 6.120 578,016 +0.02(+0.33%)
Jan 07, 2015 6.110 6.150 6.070 6.100 798,632 -0.02(-0.33%)
Jan 06, 2015 6.160 6.190 6.100 6.120 924,034 -0.06(-0.97%)
Jan 05, 2015 6.230 6.240 6.170 6.180 709,290 -0.08(-1.28%)
Jan 02, 2015 6.290 6.300 6.240 6.260 1,040,231 -0.05(-0.79%)
Dec 31, 2014 6.310 6.310 6.310 6.310 2,372,000 -0.07(-1.10%)
Dec 30, 2014 6.380 6.420 6.370 6.380 3,648,594 +0.01(+0.16%)
Dec 29, 2014 6.460 6.470 6.370 6.370 1,808,298 -0.03(-0.47%)
Dec 26, 2014 6.450 6.480 6.380 6.400 2,598,046 -0.03(-0.47%)
Dec 24, 2014 6.470 6.430 6.430 6.430 2,549,400 -0.08(-1.23%)
Dec 23, 2014 6.460 6.540 6.460 6.510 5,159,925 +0.05(+0.77%)
Dec 22, 2014 6.540 6.540 6.450 6.460 2,968,299 -0.13(-1.97%)
Dec 19, 2014 6.530 6.600 6.518 6.590 1,749,151 +0.05(+0.76%)
Dec 18, 2014 6.640 6.640 6.520 6.540 4,450,337 -0.01(-0.15%)
Dec 17, 2014 6.510 6.630 6.480 6.550 1,916,034 +0.04(+0.61%)
Dec 16, 2014 6.490 6.570 6.490 6.510 3,370,878 -0.06(-0.91%)
Dec 15, 2014 6.670 6.680 6.550 6.570 3,220,109 -0.07(-1.06%)
Dec 12, 2014 6.680 6.690 6.640 6.640 3,436,286 -0.03(-0.45%)
Dec 11, 2014 6.700 6.750 6.670 6.670 1,740,658 -0.04(-0.60%)
Dec 10, 2014 6.760 6.790 6.680 6.710 953,928 -0.09(-1.32%)
Dec 09, 2014 6.760 6.830 6.750 6.800 2,296,223 +0.04(+0.59%)
Dec 08, 2014 6.840 6.840 6.750 6.760 2,199,551 -0.10(-1.46%)
Dec 05, 2014 6.850 6.890 6.830 6.860 2,071,502 -0.03(-0.44%)
Dec 04, 2014 6.860 6.910 6.860 6.890 2,155,152 +0.01(+0.15%)
Dec 03, 2014 6.890 6.930 6.870 6.880 1,894,003 -0.03(-0.43%)
Dec 02, 2014 7.000 7.000 6.900 6.910 2,850,583 -0.15(-2.12%)
Dec 01, 2014 6.900 7.060 6.900 7.060 669,134 +0.13(+1.88%)
Nov 28, 2014 7.040 7.040 6.920 6.930 570,841 -0.28(-3.88%)
Nov 26, 2014 7.240 7.210 7.210 7.210 951,300 -0.01(-0.14%)
Nov 25, 2014 7.250 7.280 7.200 7.220 1,584,353 -0.01(-0.14%)
Nov 24, 2014 7.250 7.280 7.220 7.230 1,480,579 -0.05(-0.69%)
Nov 21, 2014 7.290 7.320 7.250 7.280 1,681,758 +0.02(+0.28%)
Nov 20, 2014 7.190 7.260 7.190 7.260 924,774 +0.10(+1.40%)
Nov 19, 2014 7.200 7.220 7.160 7.160 803,601 -0.02(-0.28%)
Nov 18, 2014 7.190 7.204 7.160 7.180 1,213,363 -0.03(-0.42%)
Nov 17, 2014 7.170 7.230 7.170 7.210 460,813 -0.01(-0.14%)
Nov 14, 2014 7.160 7.240 7.110 7.220 809,948 +0.08(+1.12%)
Nov 13, 2014 7.220 7.240 7.120 7.140 416,275 -0.10(-1.38%)
Nov 12, 2014 7.300 7.330 7.240 7.240 547,153 -0.03(-0.41%)
Nov 11, 2014 7.240 7.300 7.220 7.270 475,289 +0.02(+0.28%)
Nov 10, 2014 7.340 7.350 7.240 7.250 256,387 -0.05(-0.68%)
Nov 07, 2014 7.290 7.340 7.273 7.300 535,159 +0.02(+0.27%)
Nov 06, 2014 7.240 7.280 7.220 7.280 1,102,394 +0.01(+0.14%)
Nov 05, 2014 7.210 7.280 7.200 7.270 905,970 +0.02(+0.28%)
Nov 04, 2014 7.290 7.290 7.240 7.250 881,900 -0.09(-1.23%)
Nov 03, 2014 7.370 7.415 7.340 7.340 702,208 -0.04(-0.54%)
Oct 31, 2014 7.330 7.390 7.310 7.380 652,370 -0.01(-0.14%)
Oct 30, 2014 7.410 7.440 7.390 7.390 366,599 -0.08(-1.07%)
Oct 29, 2014 7.460 7.500 7.440 7.470 437,214 +0.09(+1.22%)
Oct 28, 2014 7.390 7.400 7.350 7.380 503,148 +0.06(+0.82%)
Oct 27, 2014 7.270 7.340 7.340 7.320 547,662 -0.02(-0.27%)
Oct 24, 2014 7.370 7.370 7.310 7.340 410,416 -0.03(-0.41%)
Oct 23, 2014 7.330 7.390 7.320 7.370 940,523 +0.07(+0.96%)
Oct 22, 2014 7.410 7.410 7.300 7.300 644,494 -0.08(-1.08%)
Oct 21, 2014 7.330 7.380 7.330 7.380 652,976 +0.08(+1.10%)
Oct 20, 2014 7.300 7.330 7.270 7.300 743,540 -0.04(-0.54%)
Oct 17, 2014 7.360 7.370 7.330 7.340 502,780 +0.00(+0.00%)
Oct 16, 2014 7.240 7.370 7.240 7.340 357,186 +0.06(+0.82%)
Oct 15, 2014 7.330 7.369 7.270 7.280 2,655,777 -0.08(-1.09%)
Oct 14, 2014 7.450 7.450 7.360 7.360 653,808 -0.09(-1.21%)
Oct 13, 2014 7.390 7.470 7.350 7.450 614,200 +0.03(+0.40%)
Oct 10, 2014 7.430 7.455 7.380 7.420 506,829 -0.01(-0.13%)
Oct 09, 2014 7.500 7.525 7.430 7.430 291,284 -0.08(-1.07%)
Oct 08, 2014 7.510 7.530 7.470 7.510 1,059,571 -0.03(-0.40%)
Oct 07, 2014 7.520 7.570 7.520 7.540 1,679,887 -0.02(-0.26%)
Oct 06, 2014 7.490 7.570 7.480 7.560 486,118 +0.10(+1.34%)
Oct 03, 2014 7.480 7.490 7.430 7.460 450,608 -0.05(-0.67%)
Oct 02, 2014 7.480 7.510 7.440 7.510 1,069,497 +0.01(+0.13%)
Oct 01, 2014 7.520 7.570 7.490 7.500 2,770,702 -0.03(-0.40%)
Sep 30, 2014 7.610 7.627 7.500 7.530 3,258,166 -0.10(-1.31%)
Sep 29, 2014 7.570 7.650 7.570 7.630 312,683 +0.03(+0.39%)
Sep 26, 2014 7.580 7.600 7.560 7.600 805,324 +0.02(+0.26%)
Sep 25, 2014 7.580 7.590 7.530 7.580 1,070,847 -0.02(-0.26%)
Sep 24, 2014 7.550 7.610 7.530 7.600 328,803 +0.05(+0.66%)
Sep 23, 2014 7.560 7.590 7.550 7.550 1,647,462 +0.00(+0.00%)
Sep 22, 2014 7.590 7.590 7.530 7.550 302,559 -0.08(-1.09%)
Sep 19, 2014 7.650 7.650 7.620 7.633 312,277 -0.04(-0.48%)
Sep 18, 2014 7.740 7.740 7.670 7.670 361,399 -0.09(-1.16%)
Sep 17, 2014 7.780 7.790 7.755 7.760 222,144 -0.04(-0.51%)
Sep 16, 2014 7.740 7.810 7.720 7.800 1,036,761 +0.06(+0.78%)
Sep 15, 2014 7.710 7.740 7.700 7.740 277,226 +0.00(+0.00%)
Sep 12, 2014 7.740 7.760 7.720 7.740 448,598 -0.02(-0.26%)
Sep 11, 2014 7.740 7.780 7.710 7.760 475,498 -0.04(-0.51%)
Sep 10, 2014 7.820 7.820 7.780 7.800 278,459 -0.05(-0.64%)
Sep 09, 2014 7.860 7.880 7.833 7.850 280,284 -0.04(-0.51%)
Sep 08, 2014 7.880 7.900 7.860 7.890 255,612 -0.03(-0.38%)
Sep 05, 2014 7.930 7.940 7.890 7.920 939,971 -0.02(-0.25%)
Sep 04, 2014 7.980 7.980 7.910 7.940 561,868 -0.03(-0.38%)
Sep 03, 2014 7.980 7.980 7.930 7.970 343,190 +0.01(+0.13%)
Sep 02, 2014 8.000 8.020 7.940 7.960 323,425 -0.10(-1.24%)
Aug 29, 2014 8.070 8.060 8.060 8.060 359,700 +0.01(+0.16%)
Aug 28, 2014 8.060 8.060 8.020 8.047 358,705 +0.03(+0.34%)
Aug 27, 2014 8.020 8.030 7.990 8.020 310,126 +0.00(+0.00%)
Aug 26, 2014 8.020 8.020 7.980 8.020 285,771 +0.03(+0.38%)
Aug 25, 2014 7.990 8.020 7.978 7.990 277,669 +0.00(+0.00%)
Aug 22, 2014 8.010 8.010 7.997 7.990 293,276 +0.00(+0.00%)
Aug 21, 2014 7.980 7.990 7.970 7.990 248,413 +0.02(+0.25%)
Aug 20, 2014 7.990 7.990 7.960 7.970 437,557 +0.03(+0.38%)
Aug 19, 2014 7.960 7.960 7.940 7.940 310,788 -0.01(-0.13%)
Aug 18, 2014 7.980 7.980 7.940 7.950 478,405 -0.07(-0.87%)
Aug 15, 2014 8.000 8.020 7.960 8.020 558,878 +0.02(+0.25%)
Aug 14, 2014 8.010 8.030 7.990 8.000 400,957 -0.04(-0.53%)
Aug 13, 2014 8.080 8.080 8.020 8.043 340,461 -0.02(-0.21%)
Aug 12, 2014 8.090 8.110 8.060 8.060 494,284 -0.06(-0.74%)
Aug 11, 2014 8.130 8.160 8.120 8.120 451,606 +0.01(+0.12%)
Aug 08, 2014 8.150 8.150 8.100 8.110 412,544 -0.06(-0.73%)
Aug 07, 2014 8.170 8.170 8.130 8.170 242,970 +0.02(+0.25%)
Aug 06, 2014 8.140 8.170 8.130 8.150 325,306 +0.05(+0.62%)
Aug 05, 2014 8.130 8.130 8.080 8.100 538,693 -0.07(-0.86%)
Aug 04, 2014 8.130 8.170 8.110 8.170 446,674 +0.07(+0.86%)
Aug 01, 2014 8.130 8.130 8.080 8.100 957,518 -0.03(-0.37%)
Jul 31, 2014 8.190 8.200 8.130 8.130 3,919,117 -0.06(-0.73%)
Jul 30, 2014 8.240 8.240 8.190 8.190 356,048 -0.04(-0.49%)
Jul 29, 2014 8.250 8.250 8.190 8.230 325,600 -0.06(-0.72%)
Jul 28, 2014 8.270 8.290 8.260 8.290 254,571 +0.01(+0.12%)
Jul 25, 2014 8.220 8.280 8.220 8.280 306,424 +0.04(+0.49%)
Jul 24, 2014 8.320 8.330 8.240 8.240 246,134 -0.05(-0.60%)
Jul 23, 2014 8.270 8.290 8.260 8.290 211,965 +0.04(+0.48%)
Jul 22, 2014 8.290 8.320 8.250 8.250 358,486 -0.05(-0.60%)
Jul 21, 2014 8.260 8.300 8.250 8.300 241,492 +0.04(+0.48%)
Jul 18, 2014 8.300 8.316 8.260 8.260 190,662 -0.05(-0.60%)
Jul 17, 2014 8.300 8.356 8.274 8.310 328,109 +0.02(+0.24%)
Jul 16, 2014 8.300 8.322 8.280 8.290 293,514 +0.02(+0.24%)
Jul 15, 2014 8.280 8.280 8.230 8.270 376,992 -0.06(-0.72%)
Jul 14, 2014 8.290 8.330 8.260 8.330 717,149 +0.03(+0.36%)
Jul 11, 2014 8.350 8.360 8.290 8.300 221,654 -0.09(-1.07%)
Jul 10, 2014 8.390 8.400 8.370 8.390 370,812 -0.01(-0.12%)
Jul 09, 2014 8.420 8.450 8.370 8.400 459,329 -0.04(-0.47%)
Jul 08, 2014 8.490 8.500 8.430 8.440 444,604 -0.03(-0.35%)
Jul 07, 2014 8.500 8.512 8.450 8.470 1,415,215 -0.09(-1.05%)
Jul 03, 2014 8.570 8.560 8.560 8.560 169,700 -0.02(-0.23%)
Jul 02, 2014 8.550 8.590 8.550 8.580 291,367 -0.01(-0.12%)
Jul 01, 2014 8.580 8.590 8.550 8.590 309,548 +0.00(+0.00%)
Jun 30, 2014 8.630 8.650 8.580 8.590 336,516 -0.08(-0.89%)
Jun 27, 2014 8.680 8.690 8.660 8.667 219,336 -0.01(-0.15%)
Jun 26, 2014 8.670 8.690 8.650 8.680 181,498 -0.03(-0.34%)
Jun 25, 2014 8.670 8.710 8.660 8.710 251,768 +0.02(+0.23%)
Jun 24, 2014 8.670 8.700 8.670 8.690 232,479 -0.01(-0.11%)
Jun 23, 2014 8.710 8.710 8.670 8.700 295,734 -0.01(-0.11%)
Jun 20, 2014 8.710 8.720 8.690 8.710 341,149 +0.00(+0.00%)
Jun 19, 2014 8.660 8.710 8.630 8.710 381,345 +0.09(+1.04%)
Jun 18, 2014 8.610 8.640 8.610 8.620 553,149 +0.01(+0.12%)
Jun 17, 2014 8.610 8.616 8.576 8.610 712,773 +0.01(+0.12%)
Jun 16, 2014 8.610 8.630 8.580 8.600 228,572 -0.01(-0.12%)
Jun 13, 2014 8.600 8.618 8.580 8.610 395,087 +0.04(+0.47%)
Jun 12, 2014 8.540 8.600 8.510 8.570 271,251 +0.08(+0.94%)
Jun 11, 2014 8.500 8.520 8.470 8.490 354,235 -0.01(-0.12%)
Jun 10, 2014 8.550 8.550 8.500 8.500 419,551 -0.01(-0.12%)
Jun 06, 2014 8.460 8.510 8.440 8.510 350,518 +0.04(+0.47%)
Jun 05, 2014 8.450 8.470 8.430 8.470 348,090 +0.00(+0.00%)
Jun 04, 2014 8.470 8.490 8.450 8.470 243,835 -0.01(-0.12%)
Jun 03, 2014 8.450 8.490 8.450 8.480 402,944 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.