Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Core Select Bond Fund (NY: BNDC )

22.06 +0.10 (+0.44%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.77 20.77 20.77 20.77 121 +0.06(+0.27%)
May 26, 2017 20.71 20.71 20.71 0 +0.17(+0.84%)
May 08, 2017 20.54 1 -0.01(-0.07%)
Apr 28, 2017 20.55 20.55 20.55 0 +0.16(+0.80%)
Mar 31, 2017 20.39 20.39 20.39 0 -0.04(-0.20%)
Mar 28, 2017 20.43 20.43 20.43 0 +0.24(+1.20%)
Mar 20, 2017 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 10, 2017 20.19 20.19 20.19 0 -0.31(-1.49%)
Mar 06, 2017 20.49 20.49 20.49 0 +0.05(+0.24%)
Feb 28, 2017 20.44 34 +0.00(+0.00%)
Feb 27, 2017 20.44 20.44 20.44 20.44 972 +0.15(+0.73%)
Feb 21, 2017 20.29 20.29 20.29 0 -0.07(-0.35%)
Feb 17, 2017 20.37 20.37 20.37 0 -0.02(-0.10%)
Jan 31, 2017 20.39 20.39 20.39 0 -0.03(-0.14%)
Jan 09, 2017 20.42 20.42 20.42 0 -0.01(-0.04%)
Jan 06, 2017 20.42 20.42 20.42 20.42 126 +0.17(+0.83%)
Dec 30, 2016 20.26 20.26 20.26 0 +0.13(+0.64%)
Dec 16, 2016 20.13 20.13 20.13 0 -0.00(-0.01%)
Dec 14, 2016 20.13 20.13 20.13 0 -0.11(-0.56%)
Dec 13, 2016 20.24 20.24 20.24 20.24 2,088 +0.05(+0.23%)
Dec 01, 2016 20.20 20.20 20.20 0 -0.12(-0.59%)
Nov 30, 2016 20.32 20.37 20.29 20.32 2,262 -0.05(-0.24%)
Nov 22, 2016 20.37 20.37 20.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.