Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.17 15.67 15.08 15.48 582,588 +0.41(+2.75%)
May 30, 2007 14.73 15.10 14.66 15.06 301,465 +0.31(+2.11%)
May 29, 2007 14.95 15.14 14.62 14.75 564,387 +0.10(+0.67%)
May 25, 2007 14.31 14.65 14.31 14.65 214,599 +0.39(+2.76%)
May 24, 2007 14.73 14.74 14.21 14.26 592,484 -0.45(-3.04%)
May 23, 2007 14.46 14.99 14.41 14.71 1,460,778 +0.33(+2.28%)
May 22, 2007 14.51 14.58 14.27 14.38 619,974 +0.21(+1.46%)
May 21, 2007 14.14 14.28 14.06 14.17 397,494 +0.00(+0.00%)
May 18, 2007 14.13 14.19 13.95 14.17 270,310 +0.01(+0.08%)
May 17, 2007 14.05 14.80 13.91 14.16 1,097,737 +0.58(+4.30%)
May 16, 2007 13.61 13.64 13.45 13.58 552,533 +0.04(+0.28%)
May 15, 2007 13.31 13.60 13.18 13.54 502,869 +0.23(+1.72%)
May 14, 2007 13.21 13.68 13.20 13.31 530,908 +0.20(+1.50%)
May 11, 2007 12.39 13.64 12.23 13.11 826,876 +0.80(+6.52%)
May 10, 2007 12.58 12.69 12.27 12.31 155,405 -0.34(-2.72%)
May 09, 2007 12.61 12.70 12.52 12.65 640,132 +0.04(+0.30%)
May 08, 2007 12.82 12.82 12.50 12.62 426,020 -0.22(-1.70%)
May 07, 2007 13.04 13.08 12.76 12.83 129,503 -0.09(-0.68%)
May 04, 2007 12.82 13.04 12.81 12.92 119,669 +0.15(+1.15%)
May 03, 2007 12.66 12.96 12.60 12.77 149,907 +0.16(+1.30%)
May 02, 2007 12.55 12.71 12.51 12.61 92,363 +0.22(+1.76%)
May 01, 2007 12.33 12.46 12.28 12.39 45,265 +0.08(+0.66%)
Apr 30, 2007 12.72 12.88 12.21 12.31 251,068 -0.44(-3.47%)
Apr 27, 2007 12.66 12.76 12.46 12.75 189,309 +0.09(+0.73%)
Apr 26, 2007 13.67 13.67 12.60 12.66 582,771 +0.02(+0.13%)
Apr 25, 2007 12.82 12.90 12.61 12.64 133,231 -0.04(-0.34%)
Apr 24, 2007 12.60 12.76 12.55 12.69 227,244 +0.09(+0.74%)
Apr 23, 2007 12.79 12.81 12.59 12.59 183,078 -0.25(-1.95%)
Apr 20, 2007 13.10 13.10 12.51 12.85 224,861 +0.19(+1.47%)
Apr 19, 2007 12.70 12.72 12.52 12.66 533,657 -0.02(-0.17%)
Apr 18, 2007 12.44 12.74 12.40 12.68 178,496 +0.25(+1.97%)
Apr 17, 2007 12.66 12.71 12.35 12.44 156,138 -0.27(-2.15%)
Apr 16, 2007 12.77 12.86 12.65 12.71 158,521 +0.02(+0.17%)
Apr 13, 2007 12.30 12.79 12.29 12.69 249,419 +0.15(+1.17%)
Apr 12, 2007 12.32 12.62 12.28 12.54 225,778 +0.22(+1.82%)
Apr 11, 2007 11.95 12.36 11.95 12.32 350,762 +0.23(+1.90%)
Apr 10, 2007 12.00 12.10 12.00 12.09 293,218 +0.03(+0.23%)
Apr 09, 2007 12.03 12.09 12.02 12.06 237,323 +0.07(+0.55%)
Apr 05, 2007 11.85 12.00 11.81 11.99 189,675 +0.14(+1.20%)
Apr 04, 2007 12.01 12.02 11.76 11.85 265,362 -0.17(-1.45%)
Apr 03, 2007 11.96 12.13 11.87 12.03 528,343 +0.05(+0.46%)
Apr 02, 2007 11.98 12.12 11.79 11.97 424,250 +0.33(+2.81%)
Mar 30, 2007 11.27 11.68 11.23 11.64 461,452 +0.34(+2.99%)
Mar 29, 2007 11.43 11.51 11.16 11.31 317,225 -0.13(-1.10%)
Mar 28, 2007 11.50 11.58 11.34 11.43 178,680 -0.17(-1.46%)
Mar 27, 2007 11.65 11.74 11.57 11.60 199,205 -0.26(-2.21%)
Mar 26, 2007 12.22 12.30 11.75 11.86 408,490 -0.31(-2.56%)
Mar 23, 2007 12.06 12.27 12.06 12.17 559,314 +0.09(+0.72%)
Mar 22, 2007 12.22 12.28 12.06 12.09 365,973 -0.09(-0.76%)
Mar 21, 2007 12.12 12.30 11.96 12.18 320,891 +0.07(+0.59%)
Mar 20, 2007 11.97 12.15 11.97 12.11 151,190 +0.10(+0.86%)
Mar 19, 2007 12.00 12.09 11.96 12.00 281,306 +0.06(+0.50%)
Mar 16, 2007 12.24 12.37 11.86 11.94 216,981 -0.23(-1.93%)
Mar 15, 2007 12.38 12.59 12.06 12.18 190,042 -0.11(-0.93%)
Mar 14, 2007 11.70 12.45 11.51 12.29 387,964 +0.34(+2.88%)
Mar 13, 2007 12.22 13.09 11.93 11.95 486,926 -0.27(-2.23%)
Mar 12, 2007 12.06 12.26 11.96 12.22 198,838 +0.19(+1.59%)
Mar 09, 2007 11.85 12.08 11.84 12.03 520,829 +0.18(+1.52%)
Mar 08, 2007 11.74 11.98 11.74 11.85 210,750 +0.42(+3.68%)
Mar 07, 2007 11.24 11.55 11.24 11.43 259,681 -0.04(-0.33%)
Mar 06, 2007 11.27 11.58 10.96 11.47 364,690 +0.44(+4.01%)
Mar 05, 2007 11.35 11.39 10.86 11.03 470,799 -0.41(-3.58%)
Mar 02, 2007 11.49 11.57 11.35 11.44 276,175 -0.09(-0.76%)
Mar 01, 2007 11.27 11.65 10.76 11.52 662,071 -0.23(-1.95%)
Feb 28, 2007 11.40 11.75 11.27 11.75 665,422 +0.21(+1.84%)
Feb 27, 2007 0.0055 12.17 10.37 11.54 1,072,813 -0.92(-7.40%)
Feb 26, 2007 12.33 12.48 12.32 12.46 166,584 -0.01(-0.04%)
Feb 23, 2007 12.50 12.54 12.24 12.47 212,766 +0.03(+0.22%)
Feb 22, 2007 12.46 12.58 12.33 12.44 630,969 -0.04(-0.31%)
Feb 21, 2007 12.33 12.52 12.30 12.48 292,852 +0.14(+1.11%)
Feb 20, 2007 12.33 12.43 12.14 12.34 156,688 -0.02(-0.18%)
Feb 16, 2007 12.28 12.40 12.25 12.36 226,694 +0.11(+0.94%)
Feb 15, 2007 12.44 12.47 12.23 12.25 239,156 -0.19(-1.49%)
Feb 14, 2007 12.28 12.44 12.23 12.44 249,923 +0.17(+1.38%)
Feb 13, 2007 11.87 12.34 11.87 12.27 226,668 +0.40(+3.36%)
Feb 12, 2007 12.00 12.02 11.60 11.87 220,463 -0.23(-1.94%)
Feb 09, 2007 12.14 12.25 11.87 12.10 327,855 +0.00(+0.00%)
Feb 08, 2007 12.29 12.35 12.06 12.10 522,295 -0.18(-1.47%)
Feb 07, 2007 12.63 12.65 12.13 12.28 526,144 -0.14(-1.10%)
Feb 06, 2007 12.22 12.53 12.02 12.42 330,420 +0.40(+3.36%)
Feb 05, 2007 11.81 12.04 11.81 12.02 261,697 +0.26(+2.18%)
Feb 02, 2007 11.38 11.85 11.33 11.76 498,838 +0.38(+3.36%)
Feb 01, 2007 11.32 11.56 11.32 11.38 577,457 +0.14(+1.21%)
Jan 31, 2007 11.32 11.38 11.11 11.24 822,478 -0.12(-1.06%)
Jan 30, 2007 11.43 11.46 11.21 11.36 465,301 -0.11(-0.95%)
Jan 29, 2007 11.65 11.65 11.39 11.47 242,088 -0.11(-0.99%)
Jan 26, 2007 11.40 11.61 11.30 11.58 172,082 +0.06(+0.52%)
Jan 25, 2007 11.58 11.63 11.44 11.52 381,000 -0.05(-0.47%)
Jan 24, 2007 11.21 11.59 11.21 11.58 217,898 +0.38(+3.41%)
Jan 23, 2007 11.20 11.24 11.13 11.20 377,702 -0.01(-0.05%)
Jan 22, 2007 11.10 11.34 11.02 11.20 430,848 -0.02(-0.19%)
Jan 19, 2007 11.30 11.32 11.13 11.22 602,014 -0.02(-0.19%)
Jan 18, 2007 11.27 11.46 11.21 11.25 661,391 -0.07(-0.63%)
Jan 17, 2007 11.46 11.57 11.16 11.32 532,191 -0.31(-2.63%)
Jan 16, 2007 11.40 11.82 11.40 11.62 663,407 +0.20(+1.77%)
Jan 12, 2007 11.25 11.50 11.22 11.42 488,025 +0.22(+2.00%)
Jan 11, 2007 10.98 11.26 10.98 11.20 523,395 +0.18(+1.63%)
Jan 10, 2007 10.62 11.08 10.61 11.02 562,429 +0.05(+0.45%)
Jan 09, 2007 11.26 12.14 10.67 10.97 320,707 -0.32(-2.85%)
Jan 08, 2007 11.19 11.32 11.15 11.29 195,540 +0.16(+1.42%)
Jan 05, 2007 11.21 11.31 11.10 11.13 269,394 -0.05(-0.49%)
Jan 04, 2007 11.14 11.21 11.00 11.19 422,051 +0.10(+0.89%)
Jan 03, 2007 10.91 11.13 10.91 11.09 613,010 +0.17(+1.55%)
Dec 29, 2006 10.73 10.98 10.69 10.92 113,438 +0.13(+1.21%)
Dec 28, 2006 10.82 10.90 10.76 10.79 141,661 +0.00(+0.00%)
Dec 27, 2006 10.67 10.86 10.67 10.79 143,493 +0.00(+0.00%)
Dec 26, 2006 10.73 10.85 10.64 10.79 132,864 +0.06(+0.56%)
Dec 22, 2006 10.64 11.81 10.64 10.73 200,304 -0.06(-0.56%)
Dec 21, 2006 10.78 10.85 10.69 10.79 433,963 -0.07(-0.65%)
Dec 20, 2006 10.75 11.07 10.59 10.86 553,633 +0.33(+3.16%)
Dec 19, 2006 10.53 10.61 10.49 10.53 516,797 +0.03(+0.26%)
Dec 18, 2006 10.20 10.53 10.20 10.50 308,795 +0.28(+2.72%)
Dec 15, 2006 10.26 10.37 9.342 10.22 229,626 -0.01(-0.11%)
Dec 14, 2006 10.26 10.45 10.08 10.23 392,546 +0.00(+0.00%)
Dec 13, 2006 10.09 10.29 10.06 10.23 359,925 -0.04(-0.37%)
Dec 12, 2006 10.11 10.32 10.04 10.27 236,590 +0.23(+2.28%)
Dec 11, 2006 10.12 10.12 9.964 10.04 261,147 +0.04(+0.38%)
Dec 08, 2006 9.958 10.04 9.931 10.00 274,342 +0.01(+0.11%)
Dec 07, 2006 9.877 9.997 9.833 9.991 268,111 +0.14(+1.44%)
Dec 06, 2006 9.767 9.893 9.746 9.849 153,756 +0.09(+0.95%)
Dec 05, 2006 9.549 9.806 9.549 9.757 206,535 +0.18(+1.88%)
Dec 04, 2006 9.440 9.653 9.440 9.576 163,286 +0.16(+1.74%)
Dec 01, 2006 9.358 9.440 9.331 9.413 389,430 -0.01(-0.06%)
Nov 30, 2006 9.331 9.500 9.331 9.418 404,091 -0.05(-0.52%)
Nov 29, 2006 9.058 9.582 9.058 9.467 536,956 +0.43(+4.77%)
Nov 28, 2006 8.785 9.053 8.785 9.036 332,619 +0.22(+2.54%)
Nov 27, 2006 8.976 8.987 8.785 8.813 296,150 -0.17(-1.94%)
Nov 24, 2006 8.965 9.004 8.894 8.987 185,460 -0.03(-0.36%)
Nov 22, 2006 8.933 9.113 8.927 9.020 233,108 +0.09(+0.98%)
Nov 21, 2006 8.965 8.993 8.922 8.933 297,983 -0.03(-0.37%)
Nov 20, 2006 8.802 9.025 8.802 8.965 256,016 +0.13(+1.42%)
Nov 17, 2006 8.954 8.993 8.763 8.840 332,253 -0.15(-1.70%)
Nov 16, 2006 9.058 9.069 8.954 8.993 241,538 -0.07(-0.72%)
Nov 15, 2006 8.807 9.195 8.807 9.058 507,817 +0.25(+2.85%)
Nov 14, 2006 8.518 8.807 8.518 8.807 631,336 +0.32(+3.79%)
Nov 13, 2006 8.447 8.485 8.365 8.485 134,514 +0.04(+0.45%)
Nov 10, 2006 8.692 8.731 8.272 8.447 395,845 -0.19(-2.21%)
Nov 09, 2006 8.638 8.731 8.567 8.638 333,902 +0.04(+0.51%)
Nov 08, 2006 8.398 8.703 8.342 8.594 398,410 +0.20(+2.34%)
Nov 07, 2006 8.403 8.447 8.392 8.398 113,255 +0.02(+0.20%)
Nov 06, 2006 8.305 8.381 8.245 8.381 127,550 +0.06(+0.72%)
Nov 03, 2006 8.234 8.321 8.207 8.321 104,459 +0.08(+0.93%)
Nov 02, 2006 8.190 8.305 8.147 8.245 203,603 +0.05(+0.67%)
Nov 01, 2006 8.267 8.321 8.103 8.190 358,642 -0.05(-0.60%)
Oct 31, 2006 8.185 8.261 8.120 8.240 377,518 +0.08(+1.00%)
Oct 30, 2006 8.201 8.229 8.103 8.158 412,338 -0.04(-0.53%)
Oct 27, 2006 7.956 8.229 7.929 8.201 631,519 +0.25(+3.16%)
Oct 26, 2006 7.721 7.967 7.721 7.950 776,112 +0.22(+2.90%)
Oct 25, 2006 7.694 7.748 7.639 7.727 167,134 +0.01(+0.07%)
Oct 24, 2006 7.688 7.721 7.650 7.721 115,088 +0.03(+0.43%)
Oct 23, 2006 7.694 7.738 7.667 7.688 288,453 -0.01(-0.07%)
Oct 20, 2006 7.628 7.705 7.547 7.694 1,080,510 +0.08(+1.08%)
Oct 19, 2006 7.585 7.639 7.563 7.612 139,828 +0.03(+0.36%)
Oct 18, 2006 7.639 7.699 7.579 7.585 345,997 -0.05(-0.64%)
Oct 17, 2006 7.639 7.645 7.541 7.634 183,811 -0.05(-0.64%)
Oct 16, 2006 7.678 7.716 7.590 7.683 152,656 +0.05(+0.64%)
Oct 13, 2006 7.618 7.710 7.585 7.634 599,815 -0.02(-0.29%)
Oct 12, 2006 7.656 7.748 7.607 7.656 642,331 +0.00(+0.00%)
Oct 11, 2006 7.639 7.672 7.623 7.656 197,922 +0.00(+0.00%)
Oct 10, 2006 7.667 7.743 7.596 7.656 444,775 +0.04(+0.50%)
Oct 09, 2006 7.585 7.672 7.558 7.618 165,851 -0.07(-0.85%)
Oct 06, 2006 7.683 7.721 7.634 7.683 459,070 +0.01(+0.07%)
Oct 05, 2006 7.612 7.694 7.612 7.678 144,959 +0.05(+0.72%)
Oct 04, 2006 7.596 7.688 7.579 7.623 275,258 -0.02(-0.21%)
Oct 03, 2006 7.585 7.694 7.563 7.639 271,960 +0.06(+0.79%)
Oct 02, 2006 7.476 7.628 7.470 7.579 243,371 +0.08(+1.02%)
Sep 29, 2006 7.568 7.568 7.476 7.503 436,712 -0.09(-1.22%)
Sep 28, 2006 7.514 7.601 7.481 7.596 114,905 +0.07(+0.87%)
Sep 27, 2006 7.503 7.612 7.481 7.530 158,154 -0.01(-0.07%)
Sep 26, 2006 7.503 7.607 7.421 7.536 770,431 +0.01(+0.07%)
Sep 25, 2006 7.683 7.683 7.448 7.530 368,539 -0.17(-2.27%)
Sep 22, 2006 7.634 7.705 7.585 7.705 134,697 +0.07(+0.86%)
Sep 21, 2006 7.656 7.694 7.596 7.639 423,700 -0.04(-0.50%)
Sep 20, 2006 7.650 7.721 7.639 7.678 239,339 +0.03(+0.36%)
Sep 19, 2006 7.634 7.650 7.579 7.650 202,504 +0.03(+0.43%)
Sep 18, 2006 7.563 7.639 7.497 7.618 164,752 +0.11(+1.45%)
Sep 15, 2006 7.508 7.519 7.465 7.508 123,884 +0.08(+1.10%)
Sep 14, 2006 7.328 7.448 7.268 7.427 412,521 +0.07(+0.96%)
Sep 13, 2006 7.367 7.367 7.312 7.356 78,435 -0.03(-0.37%)
Sep 12, 2006 7.317 7.459 7.317 7.383 107,024 +0.04(+0.59%)
Sep 11, 2006 7.312 7.394 7.285 7.339 305,497 -0.03(-0.37%)
Sep 08, 2006 7.367 7.437 7.350 7.367 80,818 -0.01(-0.15%)
Sep 07, 2006 7.361 7.448 7.312 7.377 124,068 -0.02(-0.30%)
Sep 06, 2006 7.448 7.487 7.367 7.399 168,600 -0.10(-1.38%)
Sep 05, 2006 7.497 7.530 7.388 7.503 447,158 +0.00(+0.00%)
Sep 01, 2006 7.476 7.530 7.454 7.503 232,925 +0.00(+0.00%)
Aug 31, 2006 7.503 7.585 7.476 7.503 619,240 +0.01(+0.07%)
Aug 30, 2006 7.279 7.497 7.236 7.497 741,109 +0.19(+2.61%)
Aug 29, 2006 7.148 7.312 7.137 7.306 724,616 +0.12(+1.67%)
Aug 28, 2006 7.066 7.197 7.066 7.186 295,051 +0.10(+1.46%)
Aug 25, 2006 7.039 7.132 7.034 7.083 173,548 +0.06(+0.85%)
Aug 24, 2006 6.930 7.045 6.930 7.023 387,781 +0.11(+1.66%)
Aug 23, 2006 6.995 7.034 6.908 6.908 547,402 -0.06(-0.86%)
Aug 22, 2006 6.804 7.028 6.804 6.968 524,494 +0.14(+2.08%)
Aug 21, 2006 6.794 6.870 6.794 6.826 153,939 -0.02(-0.24%)
Aug 18, 2006 6.695 6.903 6.695 6.843 234,941 +0.13(+1.95%)
Aug 17, 2006 6.712 6.766 6.668 6.712 273,426 -0.01(-0.16%)
Aug 16, 2006 6.635 6.739 6.624 6.723 492,790 +0.10(+1.57%)
Aug 15, 2006 6.586 6.641 6.575 6.619 135,796 +0.07(+1.08%)
Aug 14, 2006 6.521 6.652 6.515 6.548 262,064 +0.03(+0.42%)
Aug 11, 2006 6.417 6.553 6.417 6.521 199,571 +0.11(+1.70%)
Aug 10, 2006 6.684 6.684 6.412 6.412 535,490 -0.32(-4.78%)
Aug 09, 2006 6.652 6.766 6.652 6.734 101,160 +0.08(+1.23%)
Aug 08, 2006 6.788 6.788 6.646 6.652 66,523 -0.14(-2.01%)
Aug 07, 2006 6.755 6.837 6.701 6.788 129,565 -0.05(-0.80%)
Aug 04, 2006 6.875 6.903 6.761 6.843 86,865 +0.10(+1.54%)
Aug 03, 2006 6.864 6.864 6.706 6.739 182,895 -0.18(-2.60%)
Aug 02, 2006 6.821 6.941 6.821 6.919 262,797 +0.08(+1.12%)
Aug 01, 2006 6.914 6.919 6.739 6.843 241,538 -0.07(-0.95%)
Jul 31, 2006 6.777 6.957 6.739 6.908 291,385 +0.08(+1.12%)
Jul 28, 2006 6.750 6.892 6.750 6.832 365,240 +0.10(+1.54%)
Jul 27, 2006 6.614 6.750 6.614 6.728 486,926 +0.15(+2.32%)
Jul 26, 2006 6.401 6.619 6.390 6.575 203,053 +0.13(+1.95%)
Jul 25, 2006 6.368 6.493 6.357 6.450 131,948 +0.04(+0.68%)
Jul 24, 2006 6.122 6.412 6.122 6.406 254,550 +0.25(+4.08%)
Jul 21, 2006 6.079 6.172 6.019 6.155 189,492 +0.04(+0.62%)
Jul 20, 2006 6.313 6.357 6.111 6.117 88,515 -0.20(-3.20%)
Jul 19, 2006 6.139 6.450 6.139 6.319 186,193 +0.19(+3.12%)
Jul 18, 2006 6.133 6.221 5.986 6.128 566,644 -0.01(-0.09%)
Jul 17, 2006 6.166 6.232 6.111 6.133 346,181 -0.09(-1.40%)
Jul 14, 2006 6.237 6.275 6.188 6.221 560,230 +0.00(+0.00%)
Jul 13, 2006 6.313 6.313 6.150 6.221 845,385 -0.15(-2.31%)
Jul 12, 2006 6.499 6.499 6.330 6.368 339,767 -0.09(-1.35%)
Jul 11, 2006 6.139 6.493 6.101 6.455 1,691,138 +0.28(+4.51%)
Jul 10, 2006 6.248 6.324 6.166 6.177 417,469 -0.04(-0.70%)
Jul 07, 2006 6.122 6.308 6.122 6.221 463,651 +0.05(+0.89%)
Jul 06, 2006 6.193 6.242 6.155 6.166 378,251 -0.03(-0.44%)
Jul 05, 2006 6.352 6.352 6.111 6.193 392,546 -0.20(-3.16%)
Jul 03, 2006 6.330 6.395 6.286 6.395 147,708 +0.07(+1.03%)
Jun 30, 2006 6.035 6.412 6.035 6.330 828,159 +0.29(+4.88%)
Jun 29, 2006 5.784 6.068 5.757 6.035 471,165 +0.28(+4.83%)
Jun 28, 2006 5.746 5.784 5.697 5.757 245,753 +0.01(+0.19%)
Jun 27, 2006 5.730 5.806 5.702 5.746 465,117 -0.01(-0.09%)
Jun 26, 2006 5.784 5.784 5.648 5.751 332,436 -0.07(-1.13%)
Jun 23, 2006 5.735 5.833 5.686 5.817 193,524 +0.09(+1.52%)
Jun 22, 2006 5.773 5.779 5.648 5.730 191,141 -0.05(-0.94%)
Jun 21, 2006 5.620 5.817 5.609 5.784 272,876 +0.16(+2.91%)
Jun 20, 2006 5.571 5.620 5.511 5.620 135,247 +0.10(+1.88%)
Jun 19, 2006 5.730 5.730 5.489 5.517 207,452 -0.22(-3.90%)
Jun 16, 2006 5.910 5.942 5.702 5.740 361,758 -0.11(-1.96%)
Jun 15, 2006 5.484 5.893 5.457 5.855 329,504 +0.42(+7.73%)
Jun 14, 2006 5.429 5.571 5.348 5.435 385,032 +0.04(+0.81%)
Jun 13, 2006 5.479 5.593 5.326 5.391 571,043 -0.09(-1.69%)
Jun 12, 2006 5.773 5.833 5.451 5.484 538,056 -0.29(-5.01%)
Jun 09, 2006 5.948 6.068 5.773 5.773 417,836 -0.19(-3.20%)
Jun 08, 2006 5.866 5.981 5.577 5.964 820,645 -0.02(-0.27%)
Jun 07, 2006 6.139 6.166 5.975 5.981 161,636 -0.13(-2.14%)
Jun 06, 2006 6.221 6.221 6.068 6.111 422,967 -0.09(-1.50%)
Jun 05, 2006 6.275 6.401 6.204 6.204 615,209 -0.08(-1.30%)
Jun 02, 2006 6.221 6.319 6.204 6.286 299,815 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.