Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.410 4.470 4.250 4.310 214,705 -0.11(-2.49%)
May 30, 2012 4.500 4.500 4.350 4.420 290,234 -0.18(-3.91%)
May 29, 2012 4.590 4.680 4.510 4.600 239,571 +0.06(+1.32%)
May 25, 2012 4.620 4.640 4.510 4.540 266,167 -0.08(-1.73%)
May 24, 2012 4.750 4.750 4.570 4.620 218,873 -0.14(-2.94%)
May 23, 2012 4.550 4.790 4.460 4.760 286,327 +0.10(+2.15%)
May 22, 2012 4.740 4.890 4.580 4.660 293,033 -0.09(-1.89%)
May 21, 2012 4.450 4.750 4.410 4.750 341,777 +0.32(+7.22%)
May 18, 2012 4.310 4.490 4.230 4.430 563,347 +0.14(+3.26%)
May 17, 2012 4.540 4.552 4.270 4.290 541,268 -0.26(-5.71%)
May 16, 2012 4.950 5.105 4.510 4.550 781,029 -0.35(-7.14%)
May 15, 2012 4.850 5.100 4.850 4.900 533,226 +0.07(+1.45%)
May 14, 2012 5.000 5.079 4.830 4.830 294,247 -0.24(-4.73%)
May 11, 2012 5.040 5.230 5.010 5.070 335,216 -0.02(-0.39%)
May 10, 2012 5.570 5.600 5.060 5.090 508,624 -0.40(-7.29%)
May 09, 2012 5.030 5.530 4.930 5.490 757,319 +0.62(+12.73%)
May 08, 2012 4.860 5.590 4.770 4.870 1,500,381 -0.96(-16.47%)
May 07, 2012 5.810 6.000 5.750 5.830 246,656 -0.03(-0.51%)
May 04, 2012 6.010 6.090 5.800 5.860 354,926 -0.23(-3.78%)
May 03, 2012 6.210 6.230 5.910 6.090 543,351 -0.15(-2.40%)
May 02, 2012 5.980 6.250 5.900 6.240 403,634 +0.16(+2.63%)
May 01, 2012 5.890 6.400 5.840 6.080 568,417 +0.27(+4.65%)
Apr 30, 2012 5.860 5.930 5.750 5.810 231,779 -0.04(-0.68%)
Apr 27, 2012 5.840 5.920 5.680 5.850 283,498 +0.06(+1.04%)
Apr 26, 2012 5.400 5.850 5.360 5.790 441,053 +0.39(+7.22%)
Apr 25, 2012 5.450 5.490 5.250 5.400 333,985 +0.06(+1.12%)
Apr 24, 2012 5.200 5.360 5.160 5.340 147,720 +0.16(+3.09%)
Apr 23, 2012 5.070 5.265 5.050 5.180 278,282 -0.03(-0.58%)
Apr 20, 2012 5.190 5.280 5.130 5.210 339,766 +0.11(+2.16%)
Apr 19, 2012 5.330 5.380 5.080 5.100 376,838 -0.21(-3.95%)
Apr 18, 2012 5.420 5.480 5.260 5.310 227,098 -0.18(-3.28%)
Apr 17, 2012 5.430 5.560 5.430 5.490 331,660 +0.14(+2.62%)
Apr 16, 2012 5.620 5.690 5.350 5.350 327,438 -0.21(-3.78%)
Apr 13, 2012 5.710 5.720 5.550 5.560 211,372 -0.21(-3.64%)
Apr 12, 2012 5.570 5.800 5.570 5.770 220,369 +0.18(+3.22%)
Apr 11, 2012 5.610 5.710 5.520 5.590 219,717 +0.07(+1.27%)
Apr 10, 2012 5.720 5.750 5.500 5.520 334,360 -0.23(-4.00%)
Apr 09, 2012 5.760 5.850 5.660 5.750 265,575 -0.18(-3.04%)
Apr 05, 2012 5.970 6.120 5.900 5.930 214,253 -0.07(-1.17%)
Apr 04, 2012 6.250 6.260 6.000 6.000 556,631 -0.39(-6.10%)
Apr 03, 2012 6.430 6.450 6.350 6.390 267,936 -0.04(-0.62%)
Apr 02, 2012 6.280 6.450 6.230 6.430 251,591 +0.14(+2.23%)
Mar 30, 2012 6.390 6.420 6.200 6.290 158,141 -0.01(-0.16%)
Mar 29, 2012 6.280 6.330 6.110 6.300 279,401 -0.06(-0.94%)
Mar 28, 2012 6.480 6.490 6.250 6.360 305,033 -0.15(-2.30%)
Mar 27, 2012 6.770 6.800 6.470 6.510 307,916 -0.30(-4.41%)
Mar 26, 2012 6.890 6.930 6.730 6.810 193,549 +0.04(+0.59%)
Mar 23, 2012 6.790 6.820 6.610 6.770 388,872 -0.01(-0.15%)
Mar 22, 2012 6.800 6.840 6.700 6.780 307,142 -0.17(-2.45%)
Mar 21, 2012 6.990 7.000 6.800 6.950 348,378 -0.04(-0.57%)
Mar 20, 2012 7.060 7.120 6.950 6.990 393,624 -0.18(-2.51%)
Mar 19, 2012 7.230 7.349 7.050 7.170 584,757 -0.06(-0.83%)
Mar 16, 2012 6.990 7.250 6.920 7.230 598,659 +0.29(+4.18%)
Mar 15, 2012 7.320 7.460 6.910 6.940 1,300,812 +0.16(+2.36%)
Mar 14, 2012 6.750 6.926 6.580 6.780 570,665 +0.03(+0.44%)
Mar 13, 2012 6.860 6.870 6.630 6.750 406,767 -0.02(-0.30%)
Mar 12, 2012 6.840 6.880 6.700 6.770 209,475 -0.10(-1.46%)
Mar 09, 2012 6.690 6.980 6.670 6.870 299,391 +0.20(+3.00%)
Mar 08, 2012 6.590 6.730 6.490 6.670 223,798 +0.17(+2.62%)
Mar 07, 2012 6.340 6.620 6.340 6.500 371,411 +0.23(+3.67%)
Mar 06, 2012 6.600 6.750 6.240 6.270 576,665 -0.49(-7.25%)
Mar 05, 2012 6.880 6.910 6.660 6.760 327,064 -0.18(-2.59%)
Mar 02, 2012 7.300 7.390 6.850 6.940 437,158 -0.36(-4.93%)
Mar 01, 2012 7.140 7.480 7.060 7.300 292,100 +0.24(+3.40%)
Feb 29, 2012 7.430 7.500 7.060 7.060 492,803 -0.33(-4.47%)
Feb 28, 2012 7.540 7.550 7.310 7.390 319,867 -0.12(-1.60%)
Feb 27, 2012 7.540 7.690 7.420 7.510 319,194 -0.13(-1.70%)
Feb 24, 2012 7.830 7.830 7.570 7.640 304,470 -0.01(-0.13%)
Feb 23, 2012 7.300 7.680 7.180 7.650 424,055 +0.40(+5.52%)
Feb 22, 2012 7.650 7.690 7.110 7.250 614,243 -0.39(-5.10%)
Feb 21, 2012 7.730 7.850 7.570 7.640 740,404 -0.07(-0.91%)
Feb 17, 2012 7.830 7.950 7.630 7.710 772,788 -0.01(-0.13%)
Feb 16, 2012 7.160 7.870 7.100 7.720 813,220 +0.63(+8.89%)
Feb 15, 2012 7.050 7.160 6.950 7.090 318,303 +0.13(+1.87%)
Feb 14, 2012 6.950 7.050 6.860 6.960 251,985 +0.04(+0.58%)
Feb 13, 2012 6.840 6.950 6.750 6.920 318,541 +0.23(+3.44%)
Feb 10, 2012 6.670 6.720 6.580 6.690 305,916 -0.09(-1.33%)
Feb 09, 2012 6.750 6.830 6.650 6.780 180,244 +0.03(+0.44%)
Feb 08, 2012 6.750 6.850 6.570 6.750 281,046 +0.06(+0.90%)
Feb 07, 2012 6.710 6.779 6.500 6.690 266,083 -0.03(-0.45%)
Feb 06, 2012 6.590 6.780 6.420 6.720 361,466 +0.09(+1.36%)
Feb 03, 2012 6.310 6.710 6.240 6.630 501,363 +0.43(+6.94%)
Feb 02, 2012 6.060 6.240 5.955 6.200 366,108 +0.14(+2.31%)
Feb 01, 2012 6.050 6.139 5.970 6.060 329,520 +0.06(+1.00%)
Jan 31, 2012 6.020 6.099 5.900 6.000 236,653 +0.01(+0.17%)
Jan 30, 2012 5.830 6.010 5.830 5.990 191,808 +0.09(+1.53%)
Jan 27, 2012 5.770 5.950 5.750 5.900 169,483 +0.07(+1.20%)
Jan 26, 2012 6.060 6.150 5.750 5.830 462,238 -0.16(-2.67%)
Jan 25, 2012 5.850 6.000 5.770 5.990 210,946 +0.11(+1.87%)
Jan 24, 2012 5.630 5.900 5.620 5.880 335,726 +0.18(+3.16%)
Jan 23, 2012 5.740 5.750 5.600 5.700 132,436 +0.08(+1.42%)
Jan 20, 2012 5.700 5.705 5.500 5.620 258,428 -0.09(-1.58%)
Jan 19, 2012 5.620 5.790 5.610 5.710 323,348 +0.11(+1.96%)
Jan 18, 2012 5.410 5.610 5.400 5.600 341,705 +0.19(+3.51%)
Jan 17, 2012 5.490 5.500 5.300 5.410 295,123 +0.01(+0.19%)
Jan 13, 2012 5.150 5.420 5.090 5.400 422,845 +0.20(+3.85%)
Jan 12, 2012 5.440 5.440 5.160 5.200 351,165 -0.23(-4.24%)
Jan 11, 2012 5.550 5.590 5.390 5.430 252,501 -0.14(-2.51%)
Jan 10, 2012 5.550 5.650 5.500 5.570 466,349 +0.10(+1.83%)
Jan 09, 2012 5.510 5.530 5.360 5.470 384,781 +0.00(+0.00%)
Jan 06, 2012 5.640 5.680 5.450 5.470 240,572 -0.19(-3.36%)
Jan 05, 2012 5.370 5.660 5.280 5.660 297,203 +0.26(+4.81%)
Jan 04, 2012 5.370 5.450 5.240 5.400 252,057 +0.43(+8.65%)
Dec 30, 2011 5.100 5.100 4.950 4.970 340,377 -0.13(-2.55%)
Dec 29, 2011 5.050 5.170 4.990 5.100 160,996 +0.05(+0.99%)
Dec 28, 2011 5.240 5.250 4.960 5.050 210,556 -0.18(-3.44%)
Dec 27, 2011 5.200 5.270 5.190 5.230 128,365 +0.01(+0.19%)
Dec 23, 2011 5.280 5.370 5.200 5.220 115,599 -0.03(-0.57%)
Dec 21, 2011 4.960 5.280 4.960 5.250 393,946 +0.23(+4.58%)
Dec 20, 2011 4.840 5.050 4.780 5.020 305,394 +0.36(+7.73%)
Dec 19, 2011 4.660 4.820 4.620 4.660 323,170 +0.05(+1.08%)
Dec 16, 2011 4.750 4.770 4.570 4.610 421,055 -0.08(-1.71%)
Dec 15, 2011 4.750 4.790 4.630 4.690 263,815 +0.05(+1.08%)
Dec 14, 2011 4.630 4.680 4.400 4.640 499,160 +0.13(+2.88%)
Dec 13, 2011 4.730 4.860 4.500 4.510 311,610 -0.13(-2.80%)
Dec 12, 2011 4.750 4.760 4.560 4.640 423,047 -0.15(-3.13%)
Dec 09, 2011 4.820 4.920 4.770 4.790 416,978 +0.02(+0.42%)
Dec 08, 2011 4.910 5.020 4.750 4.770 332,341 -0.23(-4.60%)
Dec 07, 2011 5.040 5.090 4.940 5.000 368,192 -0.11(-2.15%)
Dec 06, 2011 5.120 5.200 5.030 5.110 261,973 -0.01(-0.20%)
Dec 05, 2011 5.240 5.250 5.050 5.120 286,521 +0.04(+0.79%)
Dec 02, 2011 5.150 5.250 5.040 5.080 281,885 +0.05(+0.99%)
Dec 01, 2011 5.360 5.380 4.990 5.030 492,505 -0.34(-6.33%)
Nov 30, 2011 5.170 5.370 5.120 5.370 436,073 +0.51(+10.49%)
Nov 29, 2011 4.740 5.040 4.710 4.860 548,558 +0.20(+4.29%)
Nov 28, 2011 4.480 4.840 4.480 4.660 366,646 +0.39(+9.13%)
Nov 25, 2011 4.340 4.510 4.270 4.270 146,924 -0.10(-2.29%)
Nov 23, 2011 4.600 4.650 4.370 4.370 343,504 -0.30(-6.42%)
Nov 22, 2011 4.670 4.860 4.670 4.670 193,946 +0.00(+0.00%)
Nov 21, 2011 4.800 4.810 4.500 4.670 379,915 -0.28(-5.66%)
Nov 18, 2011 5.070 5.150 4.900 4.950 199,765 -0.10(-1.98%)
Nov 17, 2011 5.200 5.280 5.000 5.050 378,055 -0.18(-3.44%)
Nov 16, 2011 5.310 5.490 5.230 5.230 318,375 -0.17(-3.15%)
Nov 15, 2011 5.190 5.450 5.140 5.400 266,458 +0.16(+3.05%)
Nov 14, 2011 5.410 5.480 5.160 5.240 284,376 -0.25(-4.55%)
Nov 11, 2011 5.500 5.625 5.440 5.490 339,371 +0.06(+1.10%)
Nov 10, 2011 5.420 5.555 5.240 5.430 299,436 +0.15(+2.84%)
Nov 09, 2011 5.500 5.610 5.280 5.280 413,008 -0.42(-7.37%)
Nov 08, 2011 5.670 5.780 5.520 5.700 351,815 +0.08(+1.42%)
Nov 07, 2011 5.630 5.820 5.430 5.620 539,825 -0.05(-0.88%)
Nov 04, 2011 5.590 5.810 5.460 5.670 648,846 -0.03(-0.53%)
Nov 03, 2011 5.150 5.990 5.110 5.700 1,848,555 +0.87(+18.01%)
Nov 02, 2011 4.610 4.910 4.610 4.830 497,909 +0.24(+5.23%)
Nov 01, 2011 4.460 4.770 4.260 4.590 795,932 -0.12(-2.55%)
Oct 31, 2011 4.830 5.000 4.710 4.710 783,639 -0.28(-5.61%)
Oct 28, 2011 5.000 5.110 4.950 4.990 463,887 -0.07(-1.38%)
Oct 27, 2011 4.840 5.170 4.730 5.060 989,305 +0.44(+9.52%)
Oct 26, 2011 4.520 4.670 4.250 4.620 537,170 +0.22(+5.00%)
Oct 25, 2011 4.690 4.690 4.390 4.400 540,026 -0.30(-6.38%)
Oct 24, 2011 4.550 4.700 4.500 4.700 474,690 +0.15(+3.30%)
Oct 21, 2011 4.490 4.590 4.390 4.550 421,431 +0.17(+3.88%)
Oct 20, 2011 4.480 4.520 4.230 4.380 419,359 -0.09(-2.01%)
Oct 19, 2011 4.580 4.690 4.440 4.470 380,587 -0.12(-2.61%)
Oct 18, 2011 4.510 4.630 4.300 4.590 736,151 +0.03(+0.66%)
Oct 17, 2011 4.230 4.700 4.230 4.560 989,658 +0.38(+9.09%)
Oct 14, 2011 4.130 4.300 4.050 4.180 1,020,130 +0.21(+5.29%)
Oct 13, 2011 3.720 4.000 3.610 3.970 534,996 +0.23(+6.15%)
Oct 12, 2011 3.690 3.970 3.670 3.740 783,468 +0.09(+2.47%)
Oct 11, 2011 3.690 3.720 3.511 3.650 336,090 -0.04(-1.08%)
Oct 10, 2011 3.550 3.770 3.510 3.690 458,131 +0.24(+6.96%)
Oct 07, 2011 3.720 3.720 3.410 3.450 426,249 -0.20(-5.48%)
Oct 06, 2011 3.700 3.720 3.605 3.650 525,503 +0.15(+4.29%)
Oct 05, 2011 3.570 3.570 3.390 3.500 567,762 -0.06(-1.69%)
Oct 04, 2011 3.240 3.560 3.020 3.560 738,094 +0.29(+8.87%)
Oct 03, 2011 3.710 3.870 3.250 3.270 735,339 -0.60(-15.50%)
Sep 30, 2011 3.890 3.970 3.790 3.870 581,354 -0.16(-3.97%)
Sep 29, 2011 4.170 4.180 3.900 4.030 342,131 +0.03(+0.75%)
Sep 28, 2011 4.260 4.360 4.000 4.000 565,852 -0.29(-6.76%)
Sep 27, 2011 4.400 4.530 4.250 4.290 1,066,353 +0.05(+1.18%)
Sep 26, 2011 4.320 4.340 3.960 4.240 678,346 -0.02(-0.47%)
Sep 23, 2011 4.390 4.540 4.250 4.260 639,268 -0.13(-2.96%)
Sep 22, 2011 4.850 4.900 4.330 4.390 975,704 -0.64(-12.72%)
Sep 21, 2011 5.320 5.470 5.030 5.030 545,624 -0.32(-5.98%)
Sep 20, 2011 5.680 5.680 5.330 5.350 473,442 -0.26(-4.63%)
Sep 19, 2011 5.440 5.700 5.420 5.610 669,397 +0.06(+1.08%)
Sep 16, 2011 5.460 5.560 5.330 5.550 589,541 +0.16(+2.97%)
Sep 15, 2011 5.270 5.400 5.180 5.390 427,252 +0.17(+3.26%)
Sep 14, 2011 5.150 5.340 5.010 5.220 501,543 +0.13(+2.55%)
Sep 13, 2011 5.000 5.140 4.920 5.090 637,947 +0.08(+1.60%)
Sep 12, 2011 4.970 5.160 4.880 5.010 558,576 -0.07(-1.38%)
Sep 09, 2011 5.310 5.450 5.065 5.080 841,524 -0.37(-6.79%)
Sep 08, 2011 5.490 5.710 5.410 5.450 483,538 -0.08(-1.45%)
Sep 07, 2011 5.420 5.600 5.320 5.530 519,525 +0.23(+4.34%)
Sep 06, 2011 5.100 5.320 5.030 5.300 438,851 -0.02(-0.38%)
Sep 02, 2011 5.450 5.510 5.250 5.320 423,500 -0.27(-4.83%)
Sep 01, 2011 5.730 5.830 5.570 5.590 504,375 -0.16(-2.78%)
Aug 31, 2011 5.910 6.040 5.700 5.750 515,216 -0.09(-1.54%)
Aug 30, 2011 5.800 5.930 5.700 5.840 438,419 -0.04(-0.68%)
Aug 29, 2011 5.740 5.920 5.660 5.880 455,986 +0.24(+4.26%)
Aug 26, 2011 5.370 5.680 5.270 5.640 372,152 +0.22(+4.06%)
Aug 25, 2011 5.710 5.760 5.410 5.420 434,351 -0.21(-3.73%)
Aug 24, 2011 5.530 5.660 5.430 5.630 405,111 +0.07(+1.26%)
Aug 23, 2011 5.290 5.600 5.150 5.560 537,056 +0.33(+6.31%)
Aug 22, 2011 5.550 5.590 5.100 5.230 673,259 -0.12(-2.24%)
Aug 19, 2011 5.500 5.860 5.310 5.350 593,045 -0.30(-5.31%)
Aug 18, 2011 5.820 5.840 5.582 5.650 628,670 -0.41(-6.77%)
Aug 17, 2011 6.090 6.220 5.970 6.060 455,461 +0.04(+0.66%)
Aug 16, 2011 6.160 6.200 5.930 6.020 629,225 -0.31(-4.90%)
Aug 15, 2011 5.990 6.340 5.990 6.330 681,067 +0.46(+7.84%)
Aug 12, 2011 6.000 6.170 5.720 5.870 526,595 +0.00(+0.00%)
Aug 11, 2011 5.450 6.000 5.450 5.870 825,112 +0.51(+9.51%)
Aug 10, 2011 5.510 5.800 5.330 5.360 944,310 -0.32(-5.63%)
Aug 09, 2011 5.340 5.710 4.920 5.680 1,579,344 +0.78(+15.92%)
Aug 08, 2011 5.340 5.490 4.900 4.900 903,689 -0.81(-14.19%)
Aug 05, 2011 6.130 6.270 5.460 5.710 606,351 -0.34(-5.62%)
Aug 04, 2011 6.480 6.540 6.050 6.050 730,349 -0.74(-10.90%)
Aug 03, 2011 6.790 6.870 6.350 6.790 547,029 +0.03(+0.44%)
Aug 02, 2011 7.030 7.180 6.760 6.760 416,359 -0.27(-3.84%)
Aug 01, 2011 7.150 7.204 6.850 7.030 571,290 +0.06(+0.86%)
Jul 29, 2011 6.950 7.100 6.850 6.970 356,075 -0.08(-1.13%)
Jul 28, 2011 7.060 7.190 6.990 7.050 468,321 -0.02(-0.28%)
Jul 27, 2011 7.300 7.310 7.020 7.070 411,981 -0.26(-3.55%)
Jul 26, 2011 7.380 7.449 7.210 7.330 282,649 -0.05(-0.68%)
Jul 25, 2011 7.500 7.550 7.350 7.380 326,967 -0.26(-3.40%)
Jul 22, 2011 7.630 7.720 7.620 7.640 248,259 -0.02(-0.26%)
Jul 21, 2011 7.580 7.730 7.500 7.660 537,766 +0.14(+1.86%)
Jul 20, 2011 7.300 7.550 7.240 7.520 796,549 +0.24(+3.30%)
Jul 19, 2011 6.990 7.370 6.920 7.280 608,826 +0.40(+5.81%)
Jul 18, 2011 7.020 7.040 6.800 6.880 377,753 -0.16(-2.27%)
Jul 15, 2011 6.780 7.090 6.740 7.040 552,664 +0.30(+4.45%)
Jul 14, 2011 6.980 7.150 6.700 6.740 489,466 -0.22(-3.16%)
Jul 13, 2011 6.900 7.210 6.900 6.960 595,286 +0.10(+1.46%)
Jul 12, 2011 6.690 7.100 6.690 6.860 377,280 +0.09(+1.33%)
Jul 11, 2011 7.000 7.130 6.725 6.770 278,590 -0.38(-5.31%)
Jul 08, 2011 7.080 7.210 7.010 7.150 180,528 -0.09(-1.24%)
Jul 07, 2011 7.180 7.300 7.110 7.240 386,369 +0.18(+2.55%)
Jul 06, 2011 7.030 7.170 6.980 7.060 277,880 -0.01(-0.14%)
Jul 05, 2011 7.060 7.150 6.940 7.070 261,809 +0.02(+0.28%)
Jul 01, 2011 6.990 7.090 6.860 7.050 285,126 +0.03(+0.43%)
Jun 30, 2011 6.930 7.100 6.860 7.020 367,714 +0.12(+1.74%)
Jun 29, 2011 6.690 6.960 6.670 6.900 449,280 +0.22(+3.29%)
Jun 28, 2011 6.390 6.680 6.360 6.680 383,218 +0.34(+5.36%)
Jun 27, 2011 6.380 6.440 6.240 6.340 189,156 -0.11(-1.71%)
Jun 24, 2011 6.530 6.547 6.340 6.450 602,305 -0.07(-1.07%)
Jun 23, 2011 6.380 6.520 6.230 6.520 466,901 +0.01(+0.15%)
Jun 22, 2011 6.460 6.670 6.400 6.510 417,551 +0.02(+0.31%)
Jun 21, 2011 6.380 6.500 6.350 6.490 421,753 +0.21(+3.34%)
Jun 20, 2011 6.290 6.300 6.210 6.280 401,994 +0.07(+1.13%)
Jun 17, 2011 6.300 6.580 6.130 6.210 694,373 -0.03(-0.48%)
Jun 16, 2011 6.240 6.300 6.040 6.240 633,419 -0.01(-0.16%)
Jun 15, 2011 6.180 6.358 6.130 6.250 629,338 -0.04(-0.64%)
Jun 14, 2011 6.320 6.430 6.210 6.290 320,192 +0.06(+0.96%)
Jun 13, 2011 6.530 6.570 6.120 6.230 699,166 -0.27(-4.15%)
Jun 10, 2011 6.520 6.660 6.370 6.500 637,971 -0.10(-1.52%)
Jun 09, 2011 6.500 6.725 6.440 6.600 429,512 +0.14(+2.17%)
Jun 08, 2011 6.330 6.530 6.290 6.460 674,666 +0.10(+1.57%)
Jun 07, 2011 6.290 6.490 6.290 6.360 673,733 +0.09(+1.44%)
Jun 06, 2011 6.610 6.690 6.260 6.270 539,275 -0.36(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.