Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6875 7000 6750 6875 12 +0.00(+0.00%)
May 30, 2018 7000 7250 6875 6875 24 -250.00(-3.51%)
May 29, 2018 6500 7250 6500 7125 21 +500.00(+7.55%)
May 25, 2018 6625 6625 6625 0 -125.00(-1.85%)
May 24, 2018 6750 6875 6500 6750 6 -125.00(-1.82%)
May 23, 2018 7000 7000 6750 6875 7 +0.00(+0.00%)
May 22, 2018 6375 7000 6375 6875 25 +500.00(+7.84%)
May 21, 2018 6625 6625 6375 6375 26 -250.00(-3.77%)
May 18, 2018 6750 6750 6500 6625 21 +0.00(+0.00%)
May 17, 2018 7000 7250 6625 6625 40 -625.00(-8.62%)
May 16, 2018 6750 7625 6750 7250 110 +625.00(+9.43%)
May 15, 2018 6750 6875 6500 6625 42 +125.00(+1.92%)
May 14, 2018 6375 6937 6250 6500 74 +250.00(+4.00%)
May 11, 2018 6250 6500 6125 6250 61 +125.00(+2.04%)
May 10, 2018 5750 6125 5625 6125 57 +625.00(+11.36%)
May 09, 2018 5500 5500 5375 5500 14 +0.00(+0.00%)
May 08, 2018 5375 5500 5250 5500 1 +125.00(+2.33%)
May 07, 2018 5375 5500 5312 5375 9 +0.00(+0.00%)
May 04, 2018 5250 5375 5250 5375 9 +0.00(+0.00%)
May 03, 2018 5375 5375 5262 5375 3 +0.00(+0.00%)
May 02, 2018 5375 5375 5250 5375 8 +0.00(+0.00%)
May 01, 2018 5449 5500 5250 5375 18 -125.00(-2.27%)
Apr 30, 2018 5750 5875 5250 5500 24 -250.00(-4.35%)
Apr 27, 2018 5500 5750 5500 5750 7 +250.00(+4.55%)
Apr 26, 2018 5500 5625 5500 5500 6 +45.00(+0.82%)
Apr 25, 2018 5625 5625 5250 5455 4 -45.00(-0.82%)
Apr 24, 2018 5398 5500 5312 5500 4 +0.00(+0.00%)
Apr 23, 2018 5250 5500 5250 5500 4 +237.50(+4.51%)
Apr 20, 2018 5625 5625 5262 5262 12 -362.50(-6.44%)
Apr 19, 2018 5250 5625 5250 5625 4 +250.00(+4.65%)
Apr 18, 2018 5375 5500 5250 5375 5 +0.00(+0.00%)
Apr 17, 2018 5625 5625 5375 5375 4 -125.00(-2.27%)
Apr 16, 2018 5683 5750 5500 5500 7 -125.00(-2.22%)
Apr 13, 2018 5625 5625 5528 5625 4 +125.00(+2.27%)
Apr 12, 2018 5500 5625 5375 5500 5 +125.00(+2.33%)
Apr 11, 2018 5375 5500 5250 5375 9 -125.00(-2.27%)
Apr 10, 2018 5625 5750 5500 5500 9 -125.00(-2.22%)
Apr 09, 2018 5625 5875 5625 5625 45 -250.00(-4.26%)
Apr 06, 2018 5625 5965 5625 5875 40 +250.00(+4.44%)
Apr 05, 2018 5500 5625 5250 5625 36 +250.00(+4.65%)
Apr 04, 2018 5250 5375 5068 5375 29 +375.00(+7.50%)
Apr 03, 2018 4625 5250 4512 5000 65 +375.00(+8.11%)
Apr 02, 2018 4500 4625 4375 4625 21 +375.00(+8.82%)
Mar 29, 2018 4250 4250 4250 0 +250.00(+6.25%)
Mar 28, 2018 4125 4125 3875 4000 6 -125.00(-3.03%)
Mar 27, 2018 4000 4125 3933 4125 12 +125.00(+3.12%)
Mar 26, 2018 4000 4250 3875 4000 10 -125.00(-3.03%)
Mar 23, 2018 4125 4125 4000 4125 1 +0.00(+0.00%)
Mar 22, 2018 4025 4238 4025 4125 8 -125.00(-2.94%)
Mar 21, 2018 4146 4250 4062 4250 6 +125.00(+3.03%)
Mar 20, 2018 4125 4125 4000 4125 4 +0.00(+0.00%)
Mar 19, 2018 4375 4375 4000 4125 11 -250.00(-5.71%)
Mar 16, 2018 3875 4375 3875 4375 44 +375.00(+9.38%)
Mar 15, 2018 4000 4000 3875 4000 12 +0.00(+0.00%)
Mar 14, 2018 4000 4000 3750 4000 12 +125.00(+3.23%)
Mar 13, 2018 3875 4000 3750 3875 3 +0.00(+0.00%)
Mar 12, 2018 3875 3875 3750 3875 10 +125.00(+3.33%)
Mar 09, 2018 3875 3875 3750 3750 6 +0.00(+0.00%)
Mar 08, 2018 3875 3875 3750 3750 3 +0.00(+0.00%)
Mar 07, 2018 3750 3750 4 +0.00(+0.00%)
Mar 06, 2018 3750 3875 3750 3750 10 +0.00(+0.00%)
Mar 05, 2018 3750 3875 3750 3750 13 -125.00(-3.23%)
Mar 02, 2018 3750 3875 3750 3875 6 +0.00(+0.00%)
Mar 01, 2018 3625 3875 3625 3875 6 +250.00(+6.90%)
Feb 28, 2018 3750 3750 3625 3625 5 -125.00(-3.33%)
Feb 27, 2018 3875 3875 3625 3750 12 +0.00(+0.00%)
Feb 26, 2018 3875 4012 3750 3750 10 -125.00(-3.23%)
Feb 23, 2018 3625 3875 3625 3875 6 +250.00(+6.90%)
Feb 22, 2018 3625 3875 3625 3625 30 -15.25(-0.42%)
Feb 21, 2018 4000 4000 3625 3640 24 -359.75(-8.99%)
Feb 20, 2018 3875 4000 3875 4000 1 +0.00(+0.00%)
Feb 16, 2018 4000 4000 4000 0 +125.00(+3.23%)
Feb 15, 2018 4000 4250 3875 3875 5 -250.00(-6.06%)
Feb 14, 2018 4250 4250 4000 4125 11 -125.00(-2.94%)
Feb 13, 2018 4000 4250 3875 4250 46 +250.00(+6.25%)
Feb 12, 2018 4000 4000 3750 4000 16 +0.00(+0.00%)
Feb 09, 2018 3875 4000 3738 4000 55 +250.00(+6.67%)
Feb 08, 2018 4125 4125 3750 3750 25 -250.00(-6.25%)
Feb 07, 2018 4000 3750 4000 10 +250.00(+6.67%)
Feb 06, 2018 3625 3750 3625 3750 4 +0.00(+0.00%)
Feb 05, 2018 3750 3750 3625 3750 3 -125.00(-3.23%)
Feb 02, 2018 3625 3875 3625 3875 19 +250.00(+6.90%)
Feb 01, 2018 3750 3862 3500 3625 11 -125.00(-3.33%)
Jan 31, 2018 3875 3875 3750 3750 17 -62.50(-1.64%)
Jan 30, 2018 3875 3895 3750 3812 14 -62.50(-1.61%)
Jan 29, 2018 4000 4000 3875 3875 7 -125.00(-3.12%)
Jan 26, 2018 3875 4000 3750 4000 20 +125.00(+3.23%)
Jan 25, 2018 3750 3988 3750 3875 15 +125.00(+3.33%)
Jan 24, 2018 4125 4138 3625 3750 122 -375.00(-9.09%)
Jan 23, 2018 4125 4250 4125 4125 18 +0.00(+0.00%)
Jan 22, 2018 4375 4375 4125 4125 37 -125.00(-2.94%)
Jan 19, 2018 4125 4250 4125 4250 9 +125.00(+3.03%)
Jan 18, 2018 4000 4250 4000 4125 22 -125.00(-2.94%)
Jan 17, 2018 4375 4375 4125 4250 16 +0.00(+0.00%)
Jan 16, 2018 4375 4375 4125 4250 33 +0.00(+0.00%)
Jan 12, 2018 4250 4250 4250 0 +125.00(+3.03%)
Jan 11, 2018 4250 4375 4125 4125 29 -125.00(-2.94%)
Jan 10, 2018 4250 4250 4125 4250 15 +0.00(+0.00%)
Jan 09, 2018 4250 4375 4125 4250 23 -125.00(-2.86%)
Jan 08, 2018 4500 4500 4125 4375 47 +125.00(+2.94%)
Jan 05, 2018 4500 4500 4125 4250 13 -125.00(-2.86%)
Jan 04, 2018 4375 4738 4125 4375 97 +250.00(+6.06%)
Jan 03, 2018 4000 4125 4000 4125 59 +125.00(+3.12%)
Jan 02, 2018 3875 3875 3875 4000 64 +125.00(+3.23%)
Dec 29, 2017 3875 3875 3875 0 -250.00(-6.06%)
Dec 28, 2017 3750 4250 3750 4125 46 +250.00(+6.45%)
Dec 27, 2017 3875 3875 3750 3875 18 +0.00(+0.00%)
Dec 26, 2017 3875 3875 3750 3875 9 +0.00(+0.00%)
Dec 22, 2017 3875 4125 3875 3875 30 -125.00(-3.12%)
Dec 21, 2017 4000 4000 3875 4000 10 +0.00(+0.00%)
Dec 20, 2017 3500 4375 3500 4000 93 +500.00(+14.29%)
Dec 19, 2017 3375 3500 3375 3500 50 +0.00(+0.00%)
Dec 18, 2017 3625 3625 3375 3500 45 +0.00(+0.00%)
Dec 15, 2017 3625 3625 3500 3500 24 -125.00(-3.45%)
Dec 14, 2017 3625 3625 3375 3625 60 +125.00(+3.57%)
Dec 13, 2017 3500 3625 3375 3500 44 +0.00(+0.00%)
Dec 12, 2017 4000 4125 3250 3500 106 -625.00(-15.15%)
Dec 11, 2017 4250 4250 4250 4125 17 -125.00(-2.94%)
Dec 08, 2017 4125 4375 4000 4250 38 +0.00(+0.00%)
Dec 07, 2017 4125 4312 4000 4250 29 +125.00(+3.03%)
Dec 06, 2017 4375 4375 4125 4125 22 -250.00(-5.71%)
Dec 05, 2017 4375 4500 4250 4375 18 +0.00(+0.00%)
Dec 04, 2017 4875 4875 4250 4375 59 -375.00(-7.89%)
Dec 01, 2017 4750 4750 4625 4750 16 +0.00(+0.00%)
Nov 30, 2017 4875 4988 4625 4750 63 -1000.00(-17.39%)
Nov 29, 2017 5500 5750 5250 5750 89 +375.00(+6.98%)
Nov 28, 2017 5250 5375 5125 5375 16 +125.00(+2.38%)
Nov 27, 2017 5000 5141 5000 5250 36 +125.00(+2.44%)
Nov 24, 2017 5125 5125 4875 5125 8 +137.50(+2.76%)
Nov 22, 2017 5000 5238 4625 4988 37 -137.50(-2.68%)
Nov 21, 2017 5125 5250 5125 5125 15 +0.00(+0.00%)
Nov 20, 2017 5125 5250 5000 5125 8 +125.00(+2.50%)
Nov 17, 2017 4875 5250 4875 5000 39 +125.00(+2.56%)
Nov 16, 2017 4638 4875 4625 4875 4 +375.00(+8.33%)
Nov 15, 2017 4750 4875 4375 4500 19 -250.00(-5.26%)
Nov 14, 2017 5000 5125 4750 4750 40 +0.00(+0.00%)
Nov 13, 2017 4625 4750 4625 4750 6 +250.00(+5.56%)
Nov 10, 2017 4625 4750 4500 4500 11 +0.00(+0.00%)
Nov 09, 2017 4500 4625 4375 4500 24 -125.00(-2.70%)
Nov 08, 2017 4625 4625 4250 4625 4 +125.00(+2.78%)
Nov 07, 2017 4875 4875 4250 4500 19 +62.50(+1.41%)
Nov 06, 2017 4250 4500 4250 4438 1 +75.00(+1.72%)
Nov 03, 2017 4238 4362 4125 4362 11 +237.50(+5.76%)
Nov 02, 2017 4125 4250 4125 4125 5 +0.00(+0.00%)
Nov 01, 2017 4125 4250 4125 4125 4 +0.00(+0.00%)
Oct 31, 2017 4250 4250 4125 4125 2 +0.00(+0.00%)
Oct 30, 2017 4250 4375 4125 4125 11 -125.00(-2.94%)
Oct 27, 2017 4500 4500 4125 4250 5 -125.00(-2.86%)
Oct 26, 2017 4125 4375 4125 4375 14 +375.00(+9.38%)
Oct 25, 2017 4250 4375 4000 4000 56 -250.00(-5.88%)
Oct 24, 2017 4375 4375 4000 4250 51 +0.00(+0.00%)
Oct 23, 2017 4250 4488 4250 4250 14 -125.00(-2.86%)
Oct 20, 2017 4750 4750 4250 4375 38 -375.00(-7.89%)
Oct 19, 2017 4875 4875 4750 4750 6 +0.00(+0.00%)
Oct 18, 2017 4750 4878 4750 4750 8 -62.50(-1.30%)
Oct 17, 2017 5000 5050 4750 4812 24 -250.00(-4.94%)
Oct 16, 2017 5250 5262 5000 5062 41 -312.50(-5.81%)
Oct 13, 2017 5375 5500 5250 5375 25 +0.00(+0.00%)
Oct 12, 2017 5375 5500 5375 5375 5 +0.00(+0.00%)
Oct 11, 2017 5500 5625 5375 5375 16 -125.00(-2.27%)
Oct 10, 2017 5625 5625 5500 5500 6 -125.00(-2.22%)
Oct 09, 2017 5542 5625 5375 5625 5 +0.00(+0.00%)
Oct 06, 2017 5500 5625 5500 5625 4 +62.50(+1.12%)
Oct 05, 2017 5500 5625 5500 5562 15 +62.50(+1.14%)
Oct 04, 2017 5375 5625 5375 5500 11 +0.00(+0.00%)
Oct 03, 2017 5500 5750 5500 5500 18 +0.00(+0.00%)
Oct 02, 2017 5375 5625 5375 5500 6 +0.00(+0.00%)
Sep 29, 2017 5375 5625 5375 5500 1 +125.00(+2.33%)
Sep 28, 2017 5625 5625 5375 5375 12 -250.00(-4.44%)
Sep 27, 2017 5750 5750 5500 5625 6 +150.00(+2.74%)
Sep 26, 2017 5488 5488 5375 5475 1 -25.00(-0.45%)
Sep 25, 2017 5750 5750 5375 5500 3 +250.00(+4.76%)
Sep 22, 2017 5750 5750 5250 5250 15 -250.00(-4.55%)
Sep 21, 2017 5375 5503 5375 5500 5 +250.00(+4.76%)
Sep 20, 2017 5500 5750 5250 5250 7 -375.00(-6.67%)
Sep 19, 2017 5625 5750 5375 5625 14 +0.00(+0.00%)
Sep 18, 2017 5625 5625 5512 5625 4 +0.00(+0.00%)
Sep 15, 2017 5512 5625 5500 5625 12 +250.00(+4.65%)
Sep 14, 2017 5500 5625 5375 5375 18 -125.00(-2.27%)
Sep 13, 2017 5625 5750 5375 5500 12 -125.00(-2.22%)
Sep 12, 2017 5250 5750 5250 5625 3 +250.00(+4.65%)
Sep 11, 2017 5375 5500 5250 5375 16 +0.00(+0.00%)
Sep 08, 2017 5750 5875 5125 5375 46 -375.00(-6.52%)
Sep 07, 2017 5750 5875 5750 5750 5 +0.00(+0.00%)
Sep 06, 2017 6000 6125 5750 5750 10 -125.00(-2.13%)
Sep 05, 2017 5625 5896 5625 5875 29 +125.00(+2.17%)
Sep 01, 2017 5875 6000 5500 5750 30 +0.00(+0.00%)
Aug 31, 2017 5500 6000 5250 5750 62 +500.00(+9.52%)
Aug 30, 2017 5125 5938 4769 5250 177 +375.00(+7.69%)
Aug 29, 2017 4375 5125 4250 4875 248 +625.00(+14.71%)
Aug 28, 2017 4250 4500 4250 4250 38 -125.00(-2.86%)
Aug 25, 2017 4250 4375 4125 4375 22 +125.00(+2.94%)
Aug 24, 2017 4250 4250 4125 4250 5 +125.00(+3.03%)
Aug 23, 2017 4250 4250 4125 4125 1 -125.00(-2.94%)
Aug 22, 2017 4250 4250 4000 4250 9 -62.50(-1.45%)
Aug 21, 2017 4500 4500 4250 4312 18 -62.50(-1.43%)
Aug 18, 2017 4375 4375 4188 4375 10 +0.00(+0.00%)
Aug 17, 2017 4500 4500 4250 4375 2 -125.00(-2.78%)
Aug 16, 2017 4625 4625 4250 4500 11 +0.00(+0.00%)
Aug 15, 2017 4375 4939 4125 4500 54 +125.00(+2.86%)
Aug 14, 2017 4125 4375 4000 4375 24 +375.00(+9.38%)
Aug 11, 2017 4125 4125 4000 4000 11 +0.00(+0.00%)
Aug 10, 2017 4000 4125 4000 4000 10 +125.00(+3.23%)
Aug 09, 2017 4125 4125 3875 3875 8 -125.00(-3.12%)
Aug 08, 2017 4125 4125 3875 4000 8 +0.00(+0.00%)
Aug 07, 2017 4000 4125 3875 4000 18 +0.00(+0.00%)
Aug 04, 2017 3875 4125 3875 4000 16 +125.00(+3.23%)
Aug 03, 2017 4000 4125 3875 3875 23 -125.00(-3.12%)
Aug 02, 2017 4000 4125 4000 4000 17 -125.00(-3.03%)
Aug 01, 2017 4250 4250 4000 4125 8 +0.00(+0.00%)
Jul 31, 2017 4250 4250 4125 4125 17 -125.00(-2.94%)
Jul 28, 2017 4250 4250 3875 4250 19 +0.00(+0.00%)
Jul 27, 2017 4125 4250 4125 4250 24 +250.00(+6.25%)
Jul 26, 2017 4000 4250 4000 4000 34 +0.00(+0.00%)
Jul 25, 2017 4000 4125 3875 4000 31 +0.00(+0.00%)
Jul 24, 2017 4125 4125 4000 4000 17 +0.00(+0.00%)
Jul 21, 2017 3875 4125 3875 4000 44 +0.00(+0.00%)
Jul 20, 2017 4000 4125 4000 4000 27 +125.00(+3.23%)
Jul 19, 2017 4250 4250 3875 3875 28 -125.00(-3.12%)
Jul 18, 2017 4000 4125 3750 4000 44 +0.00(+0.00%)
Jul 17, 2017 4125 4375 4000 4000 113 -125.00(-3.03%)
Jul 14, 2017 5625 5750 4000 4125 313 -1750.00(-29.79%)
Jul 13, 2017 5875 5875 5750 5875 8 -125.00(-2.08%)
Jul 12, 2017 6000 6000 5750 6000 19 +250.00(+4.35%)
Jul 11, 2017 5875 6125 5750 5750 15 -125.00(-2.13%)
Jul 10, 2017 6375 6375 5750 5875 16 -500.00(-7.84%)
Jul 07, 2017 6625 6625 6250 6375 8 +0.00(+0.00%)
Jul 06, 2017 6500 6500 6125 6375 12 +0.00(+0.00%)
Jul 05, 2017 5750 6500 5750 6375 24 +500.00(+8.51%)
Jul 03, 2017 6000 6000 5750 5875 9 -250.00(-4.08%)
Jun 30, 2017 6250 6250 6000 6125 9 -250.00(-3.92%)
Jun 29, 2017 6250 6500 5750 6375 194 +250.00(+4.08%)
Jun 28, 2017 6500 6500 6125 6125 6 -250.00(-3.92%)
Jun 27, 2017 6500 6683 6125 6375 8 -125.00(-1.92%)
Jun 26, 2017 6500 6625 6250 6500 7 +125.00(+1.96%)
Jun 23, 2017 6250 6375 6000 6375 7 +250.00(+4.08%)
Jun 22, 2017 6125 6375 6000 6125 22 +125.00(+2.08%)
Jun 21, 2017 6000 6375 5896 6000 43 -250.00(-4.00%)
Jun 20, 2017 6375 6375 6012 6250 4 +125.00(+2.04%)
Jun 19, 2017 6500 6500 6125 6125 18 -250.00(-3.92%)
Jun 16, 2017 6500 6512 6250 6375 10 -125.00(-1.92%)
Jun 15, 2017 6853 6875 6500 6500 6 -125.00(-1.89%)
Jun 14, 2017 6500 6875 6500 6625 16 +250.00(+3.92%)
Jun 13, 2017 6625 6832 6375 6375 13 -375.00(-5.56%)
Jun 12, 2017 6625 7000 6625 6750 8 -125.00(-1.82%)
Jun 09, 2017 6750 6875 6750 6875 14 +125.00(+1.85%)
Jun 08, 2017 7250 7362 6500 6750 31 -625.00(-8.47%)
Jun 07, 2017 7500 7750 7375 7375 11 +0.00(+0.00%)
Jun 06, 2017 7625 7625 7375 7375 9 -375.00(-4.84%)
Jun 05, 2017 7875 8125 7625 7750 5 -125.00(-1.59%)
Jun 02, 2017 8125 8375 7875 7875 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.