Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.392 8.399 8.359 8.379 214,534 -0.02(-0.24%)
May 30, 2019 8.399 8.412 8.379 8.399 187,182 +0.00(+0.00%)
May 29, 2019 8.445 8.445 8.372 8.399 269,429 -0.04(-0.47%)
May 28, 2019 8.412 8.445 8.399 8.439 194,485 +0.03(+0.32%)
May 24, 2019 8.399 8.419 8.385 8.412 131,271 -0.01(-0.08%)
May 23, 2019 8.379 8.425 8.359 8.419 453,364 +0.01(+0.16%)
May 22, 2019 8.425 8.445 8.355 8.405 313,814 -0.02(-0.24%)
May 21, 2019 8.432 8.465 8.399 8.425 326,862 -0.01(-0.08%)
May 20, 2019 8.445 8.465 8.432 8.432 314,342 -0.01(-0.16%)
May 17, 2019 8.479 8.479 8.445 8.445 319,401 -0.02(-0.24%)
May 16, 2019 8.452 8.485 8.429 8.465 559,504 +0.05(+0.55%)
May 15, 2019 8.359 8.432 8.359 8.419 244,911 +0.05(+0.64%)
May 14, 2019 8.379 8.412 8.332 8.365 1,159,354 -0.01(-0.10%)
May 13, 2019 8.401 8.401 8.275 8.374 435,704 -0.05(-0.55%)
May 10, 2019 8.434 8.447 8.401 8.420 373,893 +0.01(+0.08%)
May 09, 2019 8.500 8.500 8.387 8.414 398,259 -0.06(-0.70%)
May 08, 2019 8.493 8.493 8.460 8.473 285,557 -0.02(-0.23%)
May 07, 2019 8.493 8.500 8.480 8.493 224,521 -0.02(-0.23%)
May 06, 2019 8.460 8.520 8.434 8.513 223,322 +0.04(+0.47%)
May 03, 2019 8.447 8.480 8.447 8.473 277,667 +0.02(+0.24%)
May 02, 2019 8.467 8.487 8.420 8.454 206,130 +0.00(+0.00%)
May 01, 2019 8.407 8.472 8.407 8.454 601,556 +0.05(+0.55%)
Apr 30, 2019 8.347 8.407 8.347 8.407 366,398 +0.03(+0.40%)
Apr 29, 2019 8.407 8.426 8.374 8.374 390,918 -0.03(-0.39%)
Apr 26, 2019 8.387 8.417 8.361 8.407 587,913 +0.03(+0.32%)
Apr 25, 2019 8.328 8.394 8.328 8.381 207,125 +0.05(+0.64%)
Apr 24, 2019 8.407 8.407 8.288 8.328 433,072 -0.07(-0.79%)
Apr 23, 2019 8.354 8.407 8.354 8.394 308,711 +0.04(+0.48%)
Apr 22, 2019 8.367 8.387 8.354 8.354 253,606 -0.01(-0.16%)
Apr 18, 2019 8.354 8.374 8.351 8.367 176,464 +0.02(+0.24%)
Apr 17, 2019 8.301 8.374 8.301 8.347 229,881 +0.05(+0.56%)
Apr 16, 2019 8.275 8.308 8.268 8.301 408,634 +0.03(+0.40%)
Apr 15, 2019 8.261 8.275 8.241 8.268 145,828 +0.00(+0.00%)
Apr 12, 2019 8.288 8.311 8.255 8.268 139,059 -0.01(-0.10%)
Apr 11, 2019 8.329 8.336 8.237 8.277 315,043 -0.05(-0.55%)
Apr 10, 2019 8.290 8.342 8.290 8.323 358,991 +0.04(+0.48%)
Apr 09, 2019 8.257 8.283 8.257 8.283 355,018 +0.03(+0.32%)
Apr 08, 2019 8.257 8.270 8.250 8.257 228,543 +0.00(+0.00%)
Apr 05, 2019 8.257 8.263 8.237 8.257 619,120 +0.03(+0.32%)
Apr 04, 2019 8.244 8.257 8.224 8.230 874,982 -0.01(-0.08%)
Apr 03, 2019 8.230 8.257 8.211 8.237 808,726 +0.01(+0.16%)
Apr 02, 2019 8.197 8.230 8.197 8.224 404,678 +0.02(+0.24%)
Apr 01, 2019 8.217 8.217 8.184 8.204 454,886 +0.02(+0.24%)
Mar 29, 2019 8.184 8.211 8.171 8.184 309,787 +0.01(+0.16%)
Mar 28, 2019 8.191 8.224 8.171 8.171 399,382 +0.00(+0.00%)
Mar 27, 2019 8.171 8.204 8.164 8.171 552,582 +0.01(+0.16%)
Mar 26, 2019 8.158 8.197 8.151 8.158 441,211 -0.01(-0.16%)
Mar 25, 2019 8.158 8.171 8.151 8.171 508,735 +0.01(+0.16%)
Mar 22, 2019 8.171 8.224 8.145 8.158 698,576 +0.01(+0.08%)
Mar 21, 2019 8.145 8.151 8.131 8.151 525,398 +0.03(+0.32%)
Mar 20, 2019 8.046 8.131 8.046 8.125 561,760 +0.07(+0.90%)
Mar 19, 2019 8.059 8.105 8.033 8.052 626,964 +0.02(+0.25%)
Mar 18, 2019 8.039 8.079 8.026 8.033 315,392 +0.00(+0.00%)
Mar 15, 2019 8.026 8.039 8.013 8.033 182,870 +0.01(+0.08%)
Mar 14, 2019 8.033 8.046 8.013 8.026 145,983 -0.00(-0.02%)
Mar 13, 2019 7.962 8.067 7.962 8.028 326,770 +0.04(+0.49%)
Mar 12, 2019 7.962 8.002 7.962 7.989 540,983 +0.03(+0.33%)
Mar 11, 2019 7.956 7.969 7.949 7.962 357,414 +0.01(+0.17%)
Mar 08, 2019 7.982 7.989 7.936 7.949 485,459 -0.03(-0.41%)
Mar 07, 2019 7.956 8.008 7.956 7.982 931,231 +0.01(+0.16%)
Mar 06, 2019 8.002 8.008 7.943 7.969 401,010 -0.01(-0.16%)
Mar 05, 2019 7.989 8.015 7.969 7.982 294,489 -0.02(-0.25%)
Mar 04, 2019 7.962 8.008 7.962 8.002 292,310 +0.03(+0.33%)
Mar 01, 2019 7.982 7.982 7.949 7.975 180,675 +0.01(+0.16%)
Feb 28, 2019 7.962 7.969 7.916 7.962 315,411 +0.05(+0.66%)
Feb 27, 2019 7.943 7.989 7.903 7.910 377,600 -0.04(-0.50%)
Feb 26, 2019 7.943 7.989 7.936 7.949 286,800 +0.01(+0.08%)
Feb 25, 2019 7.930 7.952 7.923 7.943 210,107 +0.01(+0.17%)
Feb 22, 2019 7.943 7.949 7.907 7.930 429,046 -0.03(-0.33%)
Feb 21, 2019 7.956 7.962 7.930 7.956 201,727 +0.02(+0.25%)
Feb 20, 2019 7.930 7.982 7.930 7.936 274,278 -0.01(-0.08%)
Feb 19, 2019 7.903 7.956 7.897 7.943 292,217 +0.05(+0.58%)
Feb 15, 2019 7.870 7.903 7.870 7.897 351,287 +0.03(+0.33%)
Feb 14, 2019 7.831 7.884 7.831 7.870 281,978 +0.02(+0.31%)
Feb 13, 2019 7.840 7.870 7.840 7.846 628,320 +0.00(+0.00%)
Feb 12, 2019 7.840 7.872 7.840 7.846 500,171 +0.01(+0.08%)
Feb 11, 2019 7.801 7.859 7.801 7.840 431,554 +0.04(+0.50%)
Feb 08, 2019 7.807 7.833 7.794 7.801 866,424 -0.01(-0.17%)
Feb 07, 2019 7.827 7.827 7.801 7.814 319,604 +0.00(+0.00%)
Feb 06, 2019 7.794 7.833 7.788 7.814 241,583 +0.02(+0.25%)
Feb 05, 2019 7.781 7.840 7.781 7.794 790,289 +0.01(+0.17%)
Feb 04, 2019 7.807 7.820 7.765 7.781 447,219 -0.04(-0.50%)
Feb 01, 2019 7.794 7.833 7.788 7.820 377,786 -0.01(-0.08%)
Jan 31, 2019 7.722 7.827 7.714 7.827 264,085 +0.11(+1.44%)
Jan 30, 2019 7.670 7.729 7.657 7.716 255,506 +0.06(+0.77%)
Jan 29, 2019 7.657 7.677 7.644 7.657 239,264 -0.01(-0.17%)
Jan 28, 2019 7.664 7.673 7.624 7.670 291,300 +0.00(+0.00%)
Jan 25, 2019 7.670 7.677 7.657 7.670 171,720 +0.02(+0.26%)
Jan 24, 2019 7.644 7.677 7.642 7.651 252,918 +0.03(+0.34%)
Jan 23, 2019 7.638 7.654 7.618 7.624 331,012 +0.00(+0.00%)
Jan 22, 2019 7.592 7.638 7.592 7.624 418,418 +0.02(+0.26%)
Jan 18, 2019 7.624 7.644 7.598 7.605 462,113 -0.01(-0.09%)
Jan 17, 2019 7.611 7.644 7.592 7.611 490,694 -0.03(-0.43%)
Jan 16, 2019 7.631 7.657 7.625 7.644 289,549 +0.01(+0.17%)
Jan 15, 2019 7.611 7.644 7.611 7.631 217,182 +0.01(+0.17%)
Jan 14, 2019 7.598 7.631 7.598 7.618 262,224 +0.02(+0.26%)
Jan 11, 2019 7.592 7.644 7.579 7.598 546,440 -0.01(-0.09%)
Jan 10, 2019 7.644 7.657 7.572 7.605 550,197 -0.04(-0.51%)
Jan 09, 2019 7.664 7.670 7.631 7.644 412,901 +0.03(+0.34%)
Jan 08, 2019 7.624 7.683 7.618 7.618 358,315 -0.01(-0.09%)
Jan 07, 2019 7.494 7.657 7.481 7.624 734,685 +0.16(+2.19%)
Jan 04, 2019 7.357 7.481 7.351 7.461 1,445,369 +0.12(+1.69%)
Jan 03, 2019 7.351 7.396 7.335 7.337 1,275,031 -0.02(-0.27%)
Jan 02, 2019 7.285 7.377 7.259 7.357 1,272,009 +0.07(+0.89%)
Dec 31, 2018 7.305 7.318 7.266 7.292 1,529,236 -0.01(-0.09%)
Dec 28, 2018 7.285 7.305 7.240 7.298 2,349,510 +0.05(+0.69%)
Dec 27, 2018 7.203 7.274 7.203 7.248 1,297,086 +0.01(+0.09%)
Dec 26, 2018 7.170 7.261 7.170 7.242 1,155,046 +0.07(+0.99%)
Dec 24, 2018 7.196 7.235 7.170 7.170 422,790 -0.06(-0.90%)
Dec 21, 2018 7.287 7.352 7.222 7.235 684,700 -0.08(-1.06%)
Dec 20, 2018 7.352 7.384 7.242 7.313 1,354,985 -0.04(-0.53%)
Dec 19, 2018 7.326 7.420 7.326 7.352 667,240 +0.01(+0.09%)
Dec 18, 2018 7.475 7.501 7.326 7.345 1,818,606 -0.13(-1.73%)
Dec 17, 2018 7.475 7.488 7.450 7.475 613,033 -0.01(-0.09%)
Dec 14, 2018 7.514 7.520 7.456 7.482 587,217 -0.03(-0.35%)
Dec 13, 2018 7.514 7.540 7.456 7.507 577,729 -0.01(-0.09%)
Dec 12, 2018 7.533 7.553 7.494 7.514 508,077 -0.00(-0.03%)
Dec 11, 2018 7.529 7.535 7.503 7.516 449,794 +0.03(+0.34%)
Dec 10, 2018 7.509 7.529 7.477 7.490 418,606 -0.03(-0.34%)
Dec 07, 2018 7.484 7.574 7.471 7.516 469,603 +0.03(+0.43%)
Dec 06, 2018 7.503 7.548 7.458 7.484 502,988 -0.03(-0.43%)
Dec 04, 2018 7.535 7.574 7.516 7.516 383,811 -0.03(-0.43%)
Dec 03, 2018 7.548 7.574 7.535 7.548 331,049 +0.03(+0.34%)
Nov 30, 2018 7.516 7.548 7.497 7.522 383,656 +0.03(+0.43%)
Nov 29, 2018 7.497 7.522 7.464 7.490 452,151 -0.01(-0.09%)
Nov 28, 2018 7.471 7.580 7.464 7.497 664,126 +0.03(+0.35%)
Nov 27, 2018 7.497 7.503 7.458 7.471 321,047 -0.02(-0.26%)
Nov 26, 2018 7.503 7.503 7.459 7.490 442,030 +0.00(+0.00%)
Nov 23, 2018 7.432 7.490 7.432 7.490 233,948 +0.04(+0.52%)
Nov 21, 2018 7.451 7.451 7.451 0 -0.01(-0.17%)
Nov 20, 2018 7.387 7.477 7.387 7.464 565,658 +0.03(+0.35%)
Nov 19, 2018 7.497 7.509 7.439 7.439 566,817 -0.07(-0.94%)
Nov 16, 2018 7.516 7.522 7.497 7.509 449,279 -0.05(-0.60%)
Nov 15, 2018 7.542 7.561 7.522 7.555 172,099 +0.00(+0.00%)
Nov 14, 2018 7.542 7.580 7.542 7.555 350,871 +0.01(+0.15%)
Nov 13, 2018 7.595 7.609 7.537 7.544 553,506 -0.07(-0.93%)
Nov 12, 2018 7.601 7.627 7.588 7.614 252,654 +0.01(+0.08%)
Nov 09, 2018 7.595 7.633 7.582 7.608 226,238 +0.00(+0.00%)
Nov 08, 2018 7.601 7.621 7.588 7.608 322,386 +0.02(+0.25%)
Nov 07, 2018 7.569 7.633 7.569 7.588 319,062 +0.02(+0.25%)
Nov 06, 2018 7.563 7.588 7.560 7.569 421,750 +0.01(+0.08%)
Nov 05, 2018 7.556 7.588 7.524 7.563 487,349 +0.00(+0.00%)
Nov 02, 2018 7.556 7.588 7.537 7.563 387,569 +0.01(+0.08%)
Nov 01, 2018 7.512 7.569 7.512 7.556 311,097 +0.04(+0.60%)
Oct 31, 2018 7.499 7.537 7.492 7.512 520,160 +0.01(+0.17%)
Oct 30, 2018 7.467 7.499 7.467 7.499 281,421 +0.03(+0.34%)
Oct 29, 2018 7.524 7.550 7.467 7.473 602,486 -0.05(-0.68%)
Oct 26, 2018 7.531 7.550 7.518 7.524 292,393 -0.03(-0.42%)
Oct 25, 2018 7.550 7.574 7.544 7.556 367,530 -0.01(-0.08%)
Oct 24, 2018 7.550 7.576 7.550 7.563 211,250 +0.01(+0.08%)
Oct 23, 2018 7.537 7.569 7.512 7.556 347,063 -0.04(-0.59%)
Oct 22, 2018 7.621 7.644 7.601 7.601 318,217 -0.02(-0.25%)
Oct 19, 2018 7.627 7.653 7.614 7.621 257,287 -0.01(-0.08%)
Oct 18, 2018 7.621 7.659 7.614 7.627 411,502 -0.02(-0.25%)
Oct 17, 2018 7.685 7.693 7.633 7.646 206,188 -0.03(-0.42%)
Oct 16, 2018 7.563 7.685 7.563 7.678 347,319 +0.12(+1.53%)
Oct 15, 2018 7.550 7.576 7.544 7.563 338,564 +0.00(+0.00%)
Oct 12, 2018 7.550 7.576 7.518 7.563 387,725 +0.07(+1.00%)
Oct 11, 2018 7.545 7.628 7.462 7.488 730,980 -0.07(-0.93%)
Oct 10, 2018 7.647 7.666 7.526 7.558 679,312 -0.11(-1.41%)
Oct 09, 2018 7.660 7.673 7.657 7.666 263,415 +0.03(+0.33%)
Oct 08, 2018 7.698 7.745 7.622 7.641 289,847 -0.10(-1.24%)
Oct 05, 2018 7.730 7.762 7.711 7.736 357,622 -0.01(-0.08%)
Oct 04, 2018 7.775 7.794 7.736 7.743 243,299 -0.04(-0.57%)
Oct 03, 2018 7.896 7.908 7.787 7.787 288,770 -0.14(-1.77%)
Oct 02, 2018 7.877 7.928 7.832 7.928 462,068 +0.04(+0.57%)
Oct 01, 2018 7.819 7.889 7.806 7.883 316,305 +0.08(+1.06%)
Sep 28, 2018 7.813 7.845 7.800 7.800 275,710 -0.01(-0.08%)
Sep 27, 2018 7.800 7.826 7.794 7.806 207,746 +0.00(+0.00%)
Sep 26, 2018 7.838 7.851 7.794 7.806 289,363 -0.02(-0.24%)
Sep 25, 2018 7.889 7.889 7.826 7.826 295,118 -0.06(-0.73%)
Sep 24, 2018 7.883 7.896 7.877 7.883 178,139 -0.01(-0.16%)
Sep 21, 2018 7.883 7.915 7.883 7.896 170,259 +0.01(+0.08%)
Sep 20, 2018 7.870 7.914 7.838 7.889 259,385 +0.03(+0.41%)
Sep 19, 2018 7.908 7.908 7.857 7.857 457,696 -0.06(-0.72%)
Sep 18, 2018 7.877 7.915 7.864 7.915 369,757 +0.04(+0.49%)
Sep 17, 2018 7.877 7.896 7.877 7.877 165,022 -0.02(-0.24%)
Sep 14, 2018 7.921 7.928 7.889 7.896 238,519 -0.03(-0.40%)
Sep 13, 2018 7.908 7.928 7.908 7.928 305,085 +0.05(+0.62%)
Sep 12, 2018 7.859 7.891 7.851 7.878 212,455 +0.03(+0.40%)
Sep 11, 2018 7.828 7.859 7.828 7.847 223,144 +0.02(+0.24%)
Sep 10, 2018 7.834 7.847 7.821 7.828 266,731 -0.01(-0.08%)
Sep 07, 2018 7.847 7.853 7.831 7.834 234,921 -0.01(-0.16%)
Sep 06, 2018 7.821 7.866 7.821 7.847 238,645 +0.01(+0.16%)
Sep 05, 2018 7.853 7.872 7.834 7.834 389,968 -0.02(-0.24%)
Sep 04, 2018 7.853 7.866 7.840 7.853 234,249 +0.00(+0.00%)
Aug 31, 2018 7.853 7.853 7.853 0 -0.01(-0.08%)
Aug 30, 2018 7.859 7.872 7.850 7.859 392,970 -0.01(-0.16%)
Aug 29, 2018 7.866 7.891 7.866 7.872 225,651 +0.00(+0.00%)
Aug 28, 2018 7.866 7.885 7.853 7.872 266,643 +0.01(+0.08%)
Aug 27, 2018 7.866 7.878 7.859 7.866 339,800 +0.01(+0.08%)
Aug 24, 2018 7.872 7.891 7.853 7.859 341,733 +0.00(+0.00%)
Aug 23, 2018 7.853 7.891 7.847 7.859 358,944 -0.02(-0.24%)
Aug 22, 2018 7.853 7.885 7.853 7.878 303,096 +0.03(+0.32%)
Aug 21, 2018 7.847 7.866 7.828 7.853 301,294 +0.02(+0.24%)
Aug 20, 2018 7.815 7.847 7.809 7.834 427,781 +0.03(+0.32%)
Aug 17, 2018 7.790 7.815 7.790 7.809 289,352 -0.01(-0.08%)
Aug 16, 2018 7.790 7.834 7.777 7.815 494,085 +0.02(+0.24%)
Aug 15, 2018 7.720 7.796 7.714 7.796 561,308 +0.07(+0.90%)
Aug 14, 2018 7.720 7.733 7.701 7.726 272,561 +0.00(+0.06%)
Aug 13, 2018 7.703 7.728 7.703 7.722 289,119 +0.02(+0.25%)
Aug 10, 2018 7.690 7.712 7.690 7.703 528,268 +0.00(+0.00%)
Aug 09, 2018 7.697 7.709 7.690 7.703 282,579 +0.01(+0.16%)
Aug 08, 2018 7.703 7.722 7.690 7.690 303,129 -0.03(-0.33%)
Aug 07, 2018 7.678 7.722 7.678 7.716 480,080 +0.04(+0.49%)
Aug 06, 2018 7.665 7.690 7.665 7.678 316,802 +0.01(+0.16%)
Aug 03, 2018 7.659 7.678 7.659 7.665 274,921 +0.01(+0.08%)
Aug 02, 2018 7.659 7.671 7.653 7.659 228,067 +0.01(+0.08%)
Aug 01, 2018 7.665 7.676 7.653 7.653 256,852 -0.01(-0.16%)
Jul 31, 2018 7.653 7.665 7.646 7.665 441,559 +0.02(+0.25%)
Jul 30, 2018 7.646 7.659 7.634 7.646 524,289 +0.00(+0.00%)
Jul 27, 2018 7.634 7.653 7.615 7.646 625,672 +0.02(+0.25%)
Jul 26, 2018 7.621 7.646 7.621 7.627 434,798 -0.01(-0.08%)
Jul 25, 2018 7.627 7.640 7.621 7.634 344,423 +0.00(+0.00%)
Jul 24, 2018 7.646 7.646 7.615 7.634 560,223 +0.00(+0.00%)
Jul 23, 2018 7.627 7.640 7.590 7.634 699,669 +0.01(+0.17%)
Jul 20, 2018 7.615 7.653 7.615 7.621 383,776 -0.01(-0.08%)
Jul 19, 2018 7.615 7.634 7.596 7.627 390,303 +0.03(+0.33%)
Jul 18, 2018 7.621 7.634 7.590 7.602 494,005 -0.02(-0.25%)
Jul 17, 2018 7.640 7.640 7.615 7.621 480,498 -0.01(-0.17%)
Jul 16, 2018 7.634 7.646 7.621 7.634 358,505 -0.01(-0.08%)
Jul 13, 2018 7.634 7.646 7.621 7.640 234,995 +0.02(+0.31%)
Jul 12, 2018 7.635 7.642 7.604 7.617 330,610 +0.00(+0.00%)
Jul 11, 2018 7.635 7.648 7.617 7.617 321,744 -0.02(-0.25%)
Jul 10, 2018 7.629 7.635 7.610 7.635 378,161 +0.00(+0.00%)
Jul 09, 2018 7.610 7.635 7.610 7.635 308,871 +0.01(+0.16%)
Jul 06, 2018 7.579 7.629 7.579 7.623 286,057 +0.04(+0.50%)
Jul 05, 2018 7.604 7.623 7.554 7.585 963,293 -0.01(-0.08%)
Jul 03, 2018 7.592 7.592 7.592 0 +0.00(+0.00%)
Jul 02, 2018 7.567 7.604 7.567 7.592 202,180 +0.02(+0.25%)
Jun 29, 2018 7.579 7.579 7.558 7.573 492,633 +0.01(+0.17%)
Jun 28, 2018 7.579 7.585 7.541 7.560 670,214 -0.01(-0.17%)
Jun 27, 2018 7.573 7.592 7.560 7.573 814,469 +0.00(+0.00%)
Jun 26, 2018 7.604 7.604 7.567 7.573 662,613 -0.02(-0.25%)
Jun 25, 2018 7.610 7.610 7.585 7.592 344,807 -0.01(-0.16%)
Jun 22, 2018 7.610 7.629 7.604 7.604 377,496 -0.02(-0.25%)
Jun 21, 2018 7.648 7.648 7.623 7.623 300,434 -0.01(-0.08%)
Jun 20, 2018 7.635 7.661 7.629 7.629 379,803 -0.01(-0.08%)
Jun 19, 2018 7.648 7.692 7.629 7.635 454,076 -0.02(-0.25%)
Jun 18, 2018 7.654 7.667 7.648 7.654 362,774 -0.01(-0.16%)
Jun 15, 2018 7.679 7.661 7.667 176,086 +0.01(+0.08%)
Jun 14, 2018 7.667 7.673 7.661 7.661 282,171 +0.00(+0.06%)
Jun 13, 2018 7.656 7.669 7.650 7.656 256,923 +0.00(+0.00%)
Jun 12, 2018 7.687 7.689 7.656 7.656 247,293 -0.04(-0.49%)
Jun 11, 2018 7.700 7.700 7.667 7.694 182,669 -0.01(-0.08%)
Jun 08, 2018 7.669 7.700 7.662 7.700 219,271 +0.01(+0.16%)
Jun 07, 2018 7.687 7.700 7.675 7.687 191,922 -0.01(-0.08%)
Jun 06, 2018 7.694 243,253 +0.00(+0.00%)
Jun 05, 2018 7.718 7.737 7.687 7.694 210,760 -0.04(-0.48%)
Jun 04, 2018 7.737 7.750 7.706 7.731 197,305 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.