Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.889 7.854 7.883 388,228 +0.01(+0.07%)
May 30, 2017 7.883 7.901 7.854 7.877 487,365 -0.02(-0.30%)
May 26, 2017 7.889 7.901 7.871 7.901 424,333 +0.02(+0.30%)
May 25, 2017 7.848 7.895 7.848 7.877 325,230 +0.04(+0.45%)
May 24, 2017 7.848 7.848 7.830 7.842 261,278 +0.00(+0.00%)
May 23, 2017 7.813 7.848 7.813 7.842 423,452 +0.02(+0.30%)
May 22, 2017 7.813 7.871 7.801 7.819 238,509 +0.02(+0.30%)
May 19, 2017 7.784 7.860 7.766 7.795 332,222 -0.01(-0.15%)
May 18, 2017 7.813 7.819 7.784 7.807 259,119 -0.01(-0.15%)
May 17, 2017 7.813 7.830 7.784 7.819 233,817 -0.01(-0.15%)
May 16, 2017 7.784 7.830 7.772 7.830 213,481 +0.05(+0.68%)
May 15, 2017 7.766 7.784 7.766 7.778 216,940 +0.01(+0.15%)
May 12, 2017 7.772 7.801 7.737 7.766 245,171 -0.02(-0.23%)
May 11, 2017 7.725 7.795 7.719 7.784 270,947 +0.06(+0.76%)
May 10, 2017 7.736 7.754 7.713 7.725 228,006 -0.01(-0.15%)
May 09, 2017 7.777 7.777 7.731 7.736 301,937 -0.04(-0.52%)
May 08, 2017 7.800 7.812 7.765 7.777 235,113 -0.03(-0.37%)
May 05, 2017 7.783 7.830 7.783 7.806 414,191 +0.03(+0.37%)
May 04, 2017 7.760 7.789 7.748 7.777 356,179 +0.02(+0.23%)
May 03, 2017 7.731 7.760 7.701 7.760 356,188 +0.03(+0.38%)
May 02, 2017 7.818 7.830 7.725 7.731 345,516 -0.08(-1.04%)
May 01, 2017 7.800 7.830 7.795 7.812 263,750 +0.00(+0.00%)
Apr 28, 2017 7.765 7.812 7.743 7.812 333,371 +0.06(+0.75%)
Apr 27, 2017 7.754 7.765 7.742 7.754 279,100 +0.01(+0.15%)
Apr 26, 2017 7.731 7.760 7.719 7.742 250,018 +0.01(+0.08%)
Apr 25, 2017 7.725 7.748 7.725 7.736 306,829 +0.01(+0.15%)
Apr 24, 2017 7.707 7.726 7.690 7.725 186,300 +0.02(+0.30%)
Apr 21, 2017 7.707 7.713 7.690 7.701 125,359 -0.02(-0.23%)
Apr 20, 2017 7.713 7.725 7.696 7.719 233,946 -0.02(-0.23%)
Apr 19, 2017 7.713 7.736 7.701 7.736 329,385 +0.03(+0.38%)
Apr 18, 2017 7.661 7.725 7.661 7.707 288,150 +0.04(+0.53%)
Apr 17, 2017 7.719 7.731 7.661 7.666 205,967 -0.05(-0.68%)
Apr 13, 2017 7.696 7.719 7.684 7.719 153,119 +0.03(+0.38%)
Apr 12, 2017 7.684 7.701 7.672 7.690 207,902 -0.01(-0.08%)
Apr 11, 2017 7.678 7.696 7.655 7.696 291,353 +0.03(+0.38%)
Apr 10, 2017 7.655 7.678 7.647 7.666 237,660 +0.02(+0.23%)
Apr 07, 2017 7.643 7.660 7.643 7.649 271,031 +0.01(+0.15%)
Apr 06, 2017 7.597 7.649 7.597 7.637 213,561 +0.02(+0.30%)
Apr 05, 2017 7.614 7.631 7.600 7.614 274,702 -0.01(-0.08%)
Apr 04, 2017 7.626 7.643 7.620 7.620 298,624 -0.02(-0.23%)
Apr 03, 2017 7.602 7.637 7.601 7.637 284,827 +0.01(+0.15%)
Mar 31, 2017 7.591 7.631 7.585 7.626 330,083 +0.02(+0.30%)
Mar 30, 2017 7.550 7.620 7.550 7.602 339,069 +0.06(+0.77%)
Mar 29, 2017 7.544 7.556 7.529 7.544 213,798 +0.01(+0.15%)
Mar 28, 2017 7.516 7.550 7.516 7.533 358,217 -0.01(-0.08%)
Mar 27, 2017 7.516 7.539 7.516 7.539 279,139 +0.01(+0.15%)
Mar 24, 2017 7.498 7.539 7.492 7.527 331,902 +0.03(+0.39%)
Mar 23, 2017 7.452 7.516 7.446 7.498 256,076 +0.03(+0.47%)
Mar 22, 2017 7.411 7.498 7.411 7.463 299,580 +0.03(+0.39%)
Mar 21, 2017 7.458 7.504 7.417 7.434 566,363 -0.05(-0.70%)
Mar 20, 2017 7.463 7.521 7.463 7.487 355,521 +0.01(+0.16%)
Mar 17, 2017 7.458 7.498 7.440 7.475 273,578 +0.03(+0.39%)
Mar 16, 2017 7.446 7.446 7.405 7.446 315,476 +0.00(+0.00%)
Mar 15, 2017 7.342 7.452 7.342 7.446 467,711 +0.09(+1.26%)
Mar 14, 2017 7.336 7.359 7.295 7.353 419,468 +0.02(+0.24%)
Mar 13, 2017 7.371 7.388 7.307 7.336 481,818 -0.04(-0.55%)
Mar 10, 2017 7.382 7.416 7.353 7.376 459,871 -0.01(-0.08%)
Mar 09, 2017 7.463 7.463 7.359 7.382 640,513 -0.07(-0.93%)
Mar 08, 2017 7.514 7.514 7.422 7.451 577,470 -0.07(-1.00%)
Mar 07, 2017 7.503 7.555 7.497 7.526 344,815 +0.02(+0.23%)
Mar 06, 2017 7.543 7.566 7.493 7.509 397,758 -0.04(-0.53%)
Mar 03, 2017 7.503 7.549 7.503 7.549 278,816 +0.01(+0.15%)
Mar 02, 2017 7.526 7.549 7.514 7.537 337,242 +0.02(+0.31%)
Mar 01, 2017 7.624 7.630 7.486 7.514 1,024,418 -0.12(-1.58%)
Feb 28, 2017 7.630 7.657 7.607 7.635 524,243 +0.02(+0.30%)
Feb 27, 2017 7.624 7.624 7.595 7.612 427,106 +0.02(+0.23%)
Feb 24, 2017 7.566 7.607 7.566 7.595 399,731 +0.03(+0.46%)
Feb 23, 2017 7.543 7.572 7.538 7.561 270,325 +0.02(+0.31%)
Feb 22, 2017 7.537 7.549 7.506 7.537 314,860 +0.02(+0.23%)
Feb 21, 2017 7.549 7.572 7.474 7.520 466,600 -0.03(-0.38%)
Feb 17, 2017 7.549 7.549 7.549 0 +0.06(+0.77%)
Feb 16, 2017 7.451 7.503 7.451 7.491 337,718 +0.03(+0.39%)
Feb 15, 2017 7.543 7.543 7.437 7.463 548,808 -0.08(-1.07%)
Feb 14, 2017 7.486 7.566 7.486 7.543 428,460 +0.04(+0.54%)
Feb 13, 2017 7.514 7.555 7.497 7.503 300,138 -0.02(-0.23%)
Feb 10, 2017 7.531 7.531 7.520 7.520 346,345 -0.01(-0.08%)
Feb 09, 2017 7.497 7.538 7.486 7.526 400,654 +0.02(+0.23%)
Feb 08, 2017 7.497 7.508 7.474 7.508 441,705 +0.01(+0.15%)
Feb 07, 2017 7.503 7.503 7.482 7.497 274,861 +0.02(+0.23%)
Feb 06, 2017 7.491 7.497 7.463 7.480 310,339 -0.01(-0.08%)
Feb 03, 2017 7.463 7.491 7.457 7.486 355,913 +0.02(+0.23%)
Feb 02, 2017 7.457 7.470 7.428 7.468 605,450 -0.01(-0.15%)
Feb 01, 2017 7.474 7.480 7.463 7.480 269,927 +0.00(+0.00%)
Jan 31, 2017 7.445 7.480 7.440 7.480 384,941 +0.02(+0.31%)
Jan 30, 2017 7.480 7.480 7.445 7.457 351,465 +0.00(+0.00%)
Jan 27, 2017 7.440 7.467 7.440 7.457 315,996 +0.02(+0.23%)
Jan 26, 2017 7.405 7.440 7.365 7.440 410,120 +0.03(+0.39%)
Jan 25, 2017 7.428 7.434 7.383 7.411 545,193 -0.01(-0.15%)
Jan 24, 2017 7.411 7.434 7.404 7.422 319,241 +0.01(+0.15%)
Jan 23, 2017 7.377 7.417 7.365 7.411 330,226 +0.02(+0.31%)
Jan 20, 2017 7.388 7.394 7.365 7.388 332,843 -0.01(-0.15%)
Jan 19, 2017 7.422 7.422 7.382 7.400 420,470 -0.01(-0.15%)
Jan 18, 2017 7.440 7.457 7.411 7.411 633,663 -0.05(-0.62%)
Jan 17, 2017 7.417 7.463 7.400 7.457 830,912 +0.05(+0.70%)
Jan 13, 2017 7.405 7.405 7.405 0 -0.02(-0.23%)
Jan 12, 2017 7.411 7.434 7.411 7.422 601,708 -0.01(-0.08%)
Jan 11, 2017 7.394 7.440 7.394 7.428 508,928 +0.02(+0.23%)
Jan 10, 2017 7.428 7.451 7.411 7.411 443,837 -0.04(-0.54%)
Jan 09, 2017 7.468 7.491 7.440 7.451 698,031 -0.02(-0.31%)
Jan 06, 2017 7.503 7.525 7.457 7.474 501,977 -0.03(-0.38%)
Jan 05, 2017 7.491 7.537 7.480 7.503 1,779,248 -0.01(-0.15%)
Jan 04, 2017 7.508 7.543 7.474 7.514 1,963,008 +0.01(+0.08%)
Jan 03, 2017 7.411 7.520 7.411 7.508 1,534,430 +0.07(+1.00%)
Dec 30, 2016 7.434 7.434 7.434 0 +0.05(+0.62%)
Dec 29, 2016 7.342 7.400 7.342 7.388 533,137 +0.06(+0.78%)
Dec 28, 2016 7.314 7.377 7.279 7.331 896,729 +0.06(+0.79%)
Dec 27, 2016 7.245 7.273 7.216 7.273 424,815 +0.03(+0.39%)
Dec 23, 2016 7.245 7.245 7.245 0 +0.03(+0.39%)
Dec 22, 2016 7.153 7.221 7.139 7.216 657,784 +0.06(+0.88%)
Dec 21, 2016 7.148 7.171 7.142 7.153 581,091 -0.01(-0.08%)
Dec 20, 2016 7.136 7.176 7.136 7.159 485,770 +0.01(+0.16%)
Dec 19, 2016 7.153 7.159 7.131 7.148 665,304 +0.02(+0.24%)
Dec 16, 2016 7.125 7.136 7.108 7.131 410,603 +0.04(+0.56%)
Dec 15, 2016 7.114 7.131 7.085 7.091 557,972 -0.02(-0.24%)
Dec 14, 2016 7.148 7.193 7.102 7.108 594,842 -0.04(-0.56%)
Dec 13, 2016 7.136 7.165 7.114 7.148 721,367 -0.01(-0.16%)
Dec 12, 2016 7.142 7.162 7.111 7.159 596,384 +0.02(+0.32%)
Dec 09, 2016 7.233 7.245 7.131 7.136 658,367 -0.05(-0.71%)
Dec 08, 2016 7.222 7.222 7.136 7.188 827,262 -0.02(-0.31%)
Dec 07, 2016 7.136 7.221 7.131 7.210 719,363 +0.08(+1.11%)
Dec 06, 2016 7.085 7.131 7.085 7.131 544,807 +0.04(+0.56%)
Dec 05, 2016 7.057 7.097 7.057 7.091 542,870 +0.04(+0.56%)
Dec 02, 2016 7.023 7.074 7.017 7.051 268,697 +0.05(+0.73%)
Dec 01, 2016 7.012 7.023 6.995 7.000 467,283 -0.02(-0.32%)
Nov 30, 2016 7.017 7.051 6.972 7.023 439,372 -0.04(-0.56%)
Nov 29, 2016 7.040 7.068 7.038 7.063 344,426 +0.02(+0.32%)
Nov 28, 2016 7.023 7.051 7.023 7.040 478,030 +0.03(+0.40%)
Nov 25, 2016 6.961 7.023 6.961 7.012 127,050 +0.04(+0.57%)
Nov 23, 2016 6.972 6.972 6.972 0 -0.03(-0.40%)
Nov 22, 2016 6.995 7.029 6.966 7.000 910,155 +0.01(+0.08%)
Nov 21, 2016 7.029 7.029 6.978 6.995 523,909 -0.01(-0.08%)
Nov 18, 2016 7.017 7.017 6.989 7.000 426,195 +0.02(+0.24%)
Nov 17, 2016 7.000 7.000 6.961 6.983 443,013 +0.01(+0.08%)
Nov 16, 2016 6.944 7.000 6.936 6.978 723,140 +0.04(+0.57%)
Nov 15, 2016 6.881 6.955 6.881 6.938 708,752 +0.06(+0.82%)
Nov 14, 2016 6.921 6.926 6.830 6.881 1,036,704 -0.06(-0.90%)
Nov 11, 2016 6.944 6.978 6.876 6.944 609,009 -0.02(-0.24%)
Nov 10, 2016 7.023 7.040 6.955 6.961 1,237,437 -0.11(-1.52%)
Nov 09, 2016 7.091 7.147 7.057 7.068 508,432 -0.10(-1.42%)
Nov 08, 2016 7.141 7.187 7.136 7.170 299,488 +0.03(+0.39%)
Nov 07, 2016 7.220 7.240 7.130 7.141 504,650 -0.05(-0.71%)
Nov 04, 2016 7.175 7.215 7.175 7.192 367,130 +0.02(+0.24%)
Nov 03, 2016 7.164 7.203 7.164 7.175 288,736 -0.01(-0.16%)
Nov 02, 2016 7.243 7.249 7.164 7.187 456,042 -0.05(-0.62%)
Nov 01, 2016 7.243 7.271 7.226 7.232 223,077 -0.02(-0.31%)
Oct 31, 2016 7.277 7.294 7.209 7.254 432,541 -0.03(-0.39%)
Oct 28, 2016 7.282 7.288 7.271 7.282 288,459 -0.01(-0.08%)
Oct 27, 2016 7.305 7.311 7.277 7.288 448,558 -0.01(-0.15%)
Oct 26, 2016 7.311 7.311 7.294 7.299 234,893 -0.01(-0.08%)
Oct 25, 2016 7.294 7.316 7.288 7.305 638,761 +0.01(+0.15%)
Oct 24, 2016 7.288 7.311 7.288 7.294 372,054 +0.01(+0.08%)
Oct 21, 2016 7.277 7.294 7.271 7.288 379,698 -0.01(-0.08%)
Oct 20, 2016 7.299 7.316 7.280 7.294 237,967 -0.01(-0.08%)
Oct 19, 2016 7.254 7.305 7.254 7.299 329,982 +0.03(+0.47%)
Oct 18, 2016 7.277 7.282 7.243 7.265 314,057 +0.00(+0.00%)
Oct 17, 2016 7.322 7.322 7.249 7.265 519,256 -0.03(-0.46%)
Oct 14, 2016 7.311 7.327 7.294 7.299 287,915 -0.01(-0.15%)
Oct 13, 2016 7.299 7.322 7.294 7.311 318,105 -0.02(-0.23%)
Oct 12, 2016 7.305 7.339 7.294 7.327 355,916 +0.00(+0.00%)
Oct 11, 2016 7.389 7.389 7.322 7.327 553,525 -0.05(-0.68%)
Oct 10, 2016 7.389 7.394 7.366 7.378 224,374 +0.02(+0.30%)
Oct 07, 2016 7.406 7.434 7.344 7.355 437,086 -0.02(-0.23%)
Oct 06, 2016 7.378 7.394 7.350 7.372 505,617 -0.01(-0.15%)
Oct 05, 2016 7.456 7.462 7.372 7.383 506,773 -0.06(-0.83%)
Oct 04, 2016 7.512 7.521 7.428 7.445 423,432 -0.09(-1.19%)
Oct 03, 2016 7.501 7.535 7.501 7.535 279,171 +0.05(+0.67%)
Sep 30, 2016 7.479 7.529 7.473 7.484 436,739 +0.02(+0.23%)
Sep 29, 2016 7.507 7.507 7.462 7.467 261,166 -0.05(-0.67%)
Sep 28, 2016 7.501 7.550 7.484 7.518 358,392 +0.04(+0.52%)
Sep 27, 2016 7.451 7.487 7.439 7.479 345,672 +0.06(+0.83%)
Sep 26, 2016 7.479 7.486 7.417 7.417 294,460 -0.05(-0.68%)
Sep 23, 2016 7.540 7.540 7.456 7.467 290,447 -0.06(-0.82%)
Sep 22, 2016 7.490 7.540 7.479 7.529 503,801 +0.05(+0.67%)
Sep 21, 2016 7.456 7.479 7.406 7.479 312,144 +0.06(+0.76%)
Sep 20, 2016 7.484 7.488 7.383 7.423 420,958 -0.04(-0.53%)
Sep 19, 2016 7.484 7.512 7.423 7.462 397,621 +0.03(+0.38%)
Sep 16, 2016 7.389 7.434 7.378 7.434 164,843 +0.02(+0.30%)
Sep 15, 2016 7.389 7.411 7.350 7.411 352,566 +0.04(+0.53%)
Sep 14, 2016 7.378 7.394 7.366 7.372 356,210 +0.03(+0.46%)
Sep 13, 2016 7.467 7.500 7.282 7.338 542,632 -0.15(-2.05%)
Sep 12, 2016 7.442 7.492 7.432 7.492 322,318 +0.07(+0.98%)
Sep 09, 2016 7.537 7.537 7.414 7.420 467,216 -0.12(-1.55%)
Sep 08, 2016 7.548 7.564 7.537 7.537 316,608 -0.03(-0.37%)
Sep 07, 2016 7.548 7.564 7.526 7.564 343,329 +0.03(+0.37%)
Sep 06, 2016 7.576 7.576 7.481 7.537 485,107 +0.01(+0.07%)
Sep 02, 2016 7.537 7.531 7.531 7.531 352,861 -0.01(-0.15%)
Sep 01, 2016 7.626 7.637 7.503 7.542 557,218 -0.08(-1.10%)
Aug 31, 2016 7.604 7.631 7.581 7.626 480,376 +0.03(+0.44%)
Aug 30, 2016 7.615 7.615 7.564 7.592 407,020 -0.02(-0.22%)
Aug 29, 2016 7.592 7.615 7.587 7.609 408,543 +0.02(+0.29%)
Aug 26, 2016 7.542 7.604 7.542 7.587 539,493 +0.03(+0.44%)
Aug 25, 2016 7.470 7.559 7.470 7.553 533,707 +0.06(+0.82%)
Aug 24, 2016 7.470 7.548 7.459 7.492 559,061 +0.03(+0.45%)
Aug 23, 2016 7.447 7.464 7.436 7.459 340,873 +0.03(+0.38%)
Aug 22, 2016 7.442 7.447 7.425 7.431 241,775 -0.01(-0.15%)
Aug 19, 2016 7.442 7.447 7.436 7.442 230,773 -0.01(-0.07%)
Aug 18, 2016 7.431 7.453 7.431 7.447 311,307 +0.02(+0.23%)
Aug 17, 2016 7.425 7.442 7.408 7.431 279,813 +0.01(+0.08%)
Aug 16, 2016 7.447 7.447 7.408 7.425 368,294 -0.01(-0.15%)
Aug 15, 2016 7.481 7.486 7.436 7.436 351,530 -0.04(-0.60%)
Aug 12, 2016 7.447 7.486 7.447 7.481 333,347 +0.03(+0.45%)
Aug 11, 2016 7.403 7.470 7.403 7.447 607,019 +0.04(+0.57%)
Aug 10, 2016 7.377 7.411 7.377 7.405 377,222 +0.02(+0.23%)
Aug 09, 2016 7.361 7.394 7.355 7.388 305,892 +0.03(+0.45%)
Aug 08, 2016 7.350 7.355 7.339 7.355 228,453 +0.01(+0.15%)
Aug 05, 2016 7.344 7.355 7.344 7.344 303,790 -0.01(-0.15%)
Aug 04, 2016 7.361 7.361 7.350 7.355 238,434 +0.02(+0.23%)
Aug 03, 2016 7.294 7.339 7.294 7.339 419,930 +0.04(+0.53%)
Aug 02, 2016 7.333 7.344 7.300 7.300 513,280 -0.04(-0.60%)
Aug 01, 2016 7.372 7.372 7.344 7.344 430,926 -0.01(-0.15%)
Jul 29, 2016 7.361 7.361 7.350 7.355 342,544 +0.01(+0.15%)
Jul 28, 2016 7.327 7.350 7.322 7.344 270,460 +0.02(+0.30%)
Jul 27, 2016 7.316 7.327 7.307 7.322 212,244 +0.00(+0.00%)
Jul 26, 2016 7.355 7.360 7.322 7.322 288,700 -0.02(-0.30%)
Jul 25, 2016 7.344 7.355 7.344 7.344 215,385 -0.01(-0.15%)
Jul 22, 2016 7.366 7.372 7.344 7.355 242,950 -0.01(-0.08%)
Jul 21, 2016 7.372 7.372 7.339 7.361 332,283 -0.01(-0.08%)
Jul 20, 2016 7.350 7.366 7.333 7.366 371,780 +0.03(+0.45%)
Jul 19, 2016 7.339 7.350 7.322 7.333 271,630 +0.01(+0.08%)
Jul 18, 2016 7.316 7.333 7.311 7.327 211,081 +0.02(+0.30%)
Jul 15, 2016 7.289 7.315 7.289 7.305 218,913 +0.02(+0.23%)
Jul 14, 2016 7.316 7.339 7.278 7.289 467,697 -0.02(-0.30%)
Jul 13, 2016 7.305 7.344 7.305 7.311 309,558 +0.02(+0.27%)
Jul 12, 2016 7.329 7.329 7.285 7.291 657,952 -0.03(-0.45%)
Jul 11, 2016 7.318 7.329 7.313 7.324 272,102 +0.00(+0.00%)
Jul 08, 2016 7.263 7.324 7.247 7.324 338,462 +0.06(+0.83%)
Jul 07, 2016 7.269 7.269 7.241 7.263 401,406 +0.01(+0.08%)
Jul 06, 2016 7.208 7.263 7.197 7.258 407,609 +0.06(+0.77%)
Jul 05, 2016 7.219 7.219 7.197 7.203 340,924 -0.03(-0.38%)
Jul 01, 2016 7.148 7.230 7.230 7.230 332,615 +0.06(+0.77%)
Jun 30, 2016 7.159 7.175 7.137 7.175 526,439 +0.03(+0.39%)
Jun 29, 2016 7.076 7.148 7.076 7.148 660,422 +0.06(+0.78%)
Jun 28, 2016 7.076 7.109 7.076 7.092 400,127 +0.03(+0.47%)
Jun 27, 2016 7.081 7.104 7.032 7.059 677,281 -0.03(-0.47%)
Jun 24, 2016 7.054 7.098 7.026 7.092 411,915 +0.00(+0.00%)
Jun 23, 2016 7.131 7.131 7.092 7.092 305,913 -0.02(-0.31%)
Jun 22, 2016 7.109 7.126 7.098 7.115 335,315 +0.00(+0.00%)
Jun 21, 2016 7.137 7.137 7.104 7.115 308,045 -0.02(-0.23%)
Jun 20, 2016 7.120 7.137 7.098 7.131 274,664 +0.02(+0.23%)
Jun 17, 2016 7.109 7.120 7.092 7.115 224,634 -0.01(-0.15%)
Jun 16, 2016 7.131 7.134 7.093 7.126 517,123 -0.01(-0.08%)
Jun 15, 2016 7.098 7.148 7.081 7.131 406,230 +0.04(+0.54%)
Jun 14, 2016 7.081 7.104 7.070 7.092 406,946 +0.00(+0.00%)
Jun 13, 2016 7.137 7.137 7.081 7.092 415,959 -0.02(-0.34%)
Jun 10, 2016 7.089 7.117 7.067 7.117 537,186 +0.02(+0.31%)
Jun 09, 2016 7.040 7.095 7.029 7.095 455,915 +0.06(+0.86%)
Jun 08, 2016 6.996 7.046 6.996 7.035 537,133 +0.03(+0.39%)
Jun 07, 2016 7.007 7.013 6.991 7.007 789,782 +0.00(+0.00%)
Jun 06, 2016 7.007 7.013 7.007 7.007 503,685 +0.00(+0.00%)
Jun 03, 2016 7.002 7.018 6.980 7.007 380,648 +0.02(+0.24%)
Jun 02, 2016 7.002 7.002 6.985 6.991 211,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.