Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.506 6.530 6.483 6.506 477,451 -0.01(-0.14%)
May 29, 2014 6.501 6.520 6.497 6.516 548,735 +0.00(+0.00%)
May 28, 2014 6.464 6.516 6.464 6.516 764,409 +0.03(+0.51%)
May 27, 2014 6.473 6.483 6.459 6.483 434,256 +0.00(+0.07%)
May 23, 2014 6.459 6.478 6.478 6.478 511,922 +0.01(+0.13%)
May 22, 2014 6.468 6.478 6.464 6.469 176,023 +0.01(+0.09%)
May 21, 2014 6.454 6.468 6.454 6.464 305,537 +0.01(+0.15%)
May 20, 2014 6.459 6.468 6.449 6.454 301,568 -0.01(-0.22%)
May 19, 2014 6.473 6.483 6.449 6.468 381,704 +0.00(+0.00%)
May 16, 2014 6.445 6.492 6.445 6.468 735,492 +0.01(+0.15%)
May 15, 2014 6.454 6.473 6.440 6.459 408,908 -0.01(-0.15%)
May 14, 2014 6.445 6.468 6.442 6.468 479,762 +0.02(+0.37%)
May 13, 2014 6.416 6.445 6.412 6.445 465,779 +0.01(+0.22%)
May 12, 2014 6.412 6.435 6.412 6.430 460,804 +0.02(+0.29%)
May 09, 2014 6.416 6.426 6.407 6.412 242,038 -0.02(-0.29%)
May 08, 2014 6.430 6.440 6.407 6.430 520,306 +0.00(+0.00%)
May 07, 2014 6.416 6.430 6.416 6.430 335,346 +0.01(+0.15%)
May 06, 2014 6.421 6.426 6.402 6.421 428,678 -0.03(-0.44%)
May 05, 2014 6.449 6.449 6.426 6.449 470,225 +0.00(+0.00%)
May 02, 2014 6.421 6.458 6.416 6.449 362,044 +0.02(+0.29%)
May 01, 2014 6.402 6.435 6.402 6.430 343,123 +0.01(+0.15%)
Apr 30, 2014 6.416 6.421 6.393 6.421 393,893 +0.00(+0.07%)
Apr 29, 2014 6.397 6.421 6.383 6.416 608,505 +0.01(+0.22%)
Apr 28, 2014 6.421 6.421 6.397 6.402 336,782 -0.01(-0.22%)
Apr 25, 2014 6.393 6.416 6.383 6.416 298,565 +0.02(+0.29%)
Apr 24, 2014 6.374 6.402 6.365 6.397 356,102 +0.02(+0.29%)
Apr 23, 2014 6.379 6.407 6.369 6.379 535,349 +0.00(+0.07%)
Apr 22, 2014 6.365 6.379 6.360 6.374 445,626 +0.00(+0.00%)
Apr 21, 2014 6.365 6.374 6.341 6.374 404,007 +0.03(+0.44%)
Apr 17, 2014 6.327 6.346 6.346 6.346 270,576 +0.02(+0.30%)
Apr 16, 2014 6.365 6.369 6.318 6.327 711,267 -0.05(-0.74%)
Apr 15, 2014 6.365 6.379 6.346 6.374 556,689 +0.01(+0.22%)
Apr 14, 2014 6.365 6.374 6.346 6.360 701,404 -0.00(-0.07%)
Apr 11, 2014 6.355 6.374 6.351 6.365 387,452 +0.00(+0.00%)
Apr 10, 2014 6.397 6.402 6.341 6.364 551,860 -0.04(-0.58%)
Apr 09, 2014 6.364 6.402 6.350 6.402 419,245 +0.03(+0.51%)
Apr 08, 2014 6.350 6.369 6.336 6.369 627,587 +0.00(+0.00%)
Apr 07, 2014 6.318 6.369 6.318 6.369 415,975 +0.03(+0.52%)
Apr 04, 2014 6.322 6.364 6.318 6.336 463,064 +0.00(+0.00%)
Apr 03, 2014 6.327 6.364 6.318 6.336 583,860 -0.00(-0.07%)
Apr 02, 2014 6.313 6.369 6.294 6.341 660,202 +0.01(+0.22%)
Apr 01, 2014 6.299 6.327 6.285 6.327 403,994 +0.02(+0.30%)
Mar 31, 2014 6.318 6.341 6.299 6.308 515,936 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.318 393,891 +0.00(+0.07%)
Mar 27, 2014 6.304 6.318 6.290 6.313 584,192 +0.00(+0.00%)
Mar 26, 2014 6.290 6.322 6.290 6.313 394,142 +0.01(+0.22%)
Mar 25, 2014 6.262 6.299 6.262 6.299 340,747 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.276 901,806 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 307,989 +0.05(+0.82%)
Mar 20, 2014 6.257 6.262 6.224 6.234 520,564 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 552,960 -0.04(-0.67%)
Mar 18, 2014 6.299 6.318 6.285 6.313 382,153 +0.02(+0.30%)
Mar 17, 2014 6.285 6.296 6.280 6.294 332,946 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,497 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,162 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.248 6.299 481,294 +0.03(+0.52%)
Mar 11, 2014 6.271 6.289 6.252 6.266 674,510 +0.00(+0.07%)
Mar 10, 2014 6.299 6.331 6.253 6.262 1,017,701 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.257 6.322 947,064 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 629,974 -0.01(-0.15%)
Mar 05, 2014 6.313 6.354 6.308 6.350 763,463 +0.01(+0.22%)
Mar 04, 2014 6.275 6.336 6.275 6.336 1,079,400 +0.04(+0.66%)
Mar 03, 2014 6.238 6.308 6.238 6.294 873,794 +0.03(+0.52%)
Feb 28, 2014 6.238 6.262 6.224 6.262 901,490 +0.03(+0.52%)
Feb 27, 2014 6.187 6.238 6.178 6.229 1,075,610 +0.04(+0.60%)
Feb 26, 2014 6.136 6.192 6.118 6.192 721,576 +0.04(+0.68%)
Feb 25, 2014 6.122 6.150 6.118 6.150 355,695 +0.02(+0.30%)
Feb 24, 2014 6.122 6.132 6.108 6.132 471,260 +0.01(+0.23%)
Feb 21, 2014 6.122 6.127 6.099 6.118 478,291 +0.01(+0.15%)
Feb 20, 2014 6.081 6.108 6.071 6.108 657,670 +0.02(+0.30%)
Feb 19, 2014 6.067 6.090 6.053 6.090 498,734 +0.02(+0.38%)
Feb 18, 2014 6.062 6.076 6.044 6.067 834,634 -0.00(-0.08%)
Feb 14, 2014 6.062 6.071 6.071 6.071 604,116 +0.01(+0.15%)
Feb 13, 2014 6.020 6.062 6.020 6.062 423,815 +0.03(+0.54%)
Feb 12, 2014 6.011 6.048 6.010 6.030 644,048 +0.01(+0.16%)
Feb 11, 2014 5.997 6.025 5.983 6.020 639,920 +0.00(+0.08%)
Feb 10, 2014 6.002 6.016 5.992 6.016 570,142 -0.01(-0.15%)
Feb 07, 2014 5.956 6.025 5.956 6.025 1,035,044 +0.06(+1.08%)
Feb 06, 2014 5.969 5.979 5.960 5.960 831,124 -0.00(-0.08%)
Feb 05, 2014 5.951 5.969 5.933 5.965 557,453 -0.01(-0.15%)
Feb 04, 2014 5.960 5.974 5.946 5.974 732,755 -0.00(-0.08%)
Feb 03, 2014 5.951 5.979 5.946 5.979 989,344 +0.02(+0.31%)
Jan 31, 2014 5.937 5.969 5.928 5.960 478,175 +0.00(+0.00%)
Jan 30, 2014 5.942 5.974 5.937 5.960 1,056,682 +0.03(+0.54%)
Jan 29, 2014 5.956 5.956 5.919 5.928 826,492 -0.03(-0.54%)
Jan 28, 2014 5.969 5.969 5.946 5.960 771,622 +0.00(+0.00%)
Jan 27, 2014 5.979 5.992 5.951 5.960 582,709 -0.02(-0.31%)
Jan 24, 2014 5.997 6.048 5.979 5.979 684,412 -0.04(-0.61%)
Jan 23, 2014 5.997 6.029 5.992 6.016 765,309 +0.02(+0.38%)
Jan 22, 2014 5.997 6.034 5.969 5.992 939,851 -0.01(-0.15%)
Jan 21, 2014 5.992 6.016 5.983 6.002 1,006,807 +0.00(+0.00%)
Jan 17, 2014 5.960 6.002 6.002 6.002 1,051,070 +0.03(+0.54%)
Jan 16, 2014 5.969 5.983 5.942 5.969 634,935 +0.01(+0.15%)
Jan 15, 2014 5.992 5.992 5.946 5.960 947,227 -0.03(-0.54%)
Jan 14, 2014 6.011 6.034 5.976 5.992 1,007,356 -0.05(-0.76%)
Jan 13, 2014 6.034 6.066 6.016 6.039 731,987 -0.01(-0.23%)
Jan 10, 2014 6.002 6.052 6.002 6.052 511,260 +0.04(+0.61%)
Jan 09, 2014 5.992 6.020 5.983 6.016 597,667 +0.02(+0.31%)
Jan 08, 2014 6.052 6.052 5.983 5.997 644,743 -0.06(-0.99%)
Jan 07, 2014 6.043 6.057 6.016 6.057 413,110 +0.00(+0.00%)
Jan 06, 2014 6.020 6.066 5.992 6.057 571,244 +0.03(+0.46%)
Jan 03, 2014 6.016 6.029 5.988 6.029 348,543 +0.00(+0.00%)
Jan 02, 2014 6.006 6.034 5.988 6.029 460,665 +0.01(+0.15%)
Dec 31, 2013 5.992 6.020 6.020 6.020 1,429,628 +0.00(+0.00%)
Dec 30, 2013 6.011 6.029 5.988 6.020 887,348 +0.00(+0.00%)
Dec 27, 2013 6.002 6.048 6.002 6.020 763,241 +0.01(+0.16%)
Dec 26, 2013 5.956 6.047 5.859 6.011 1,496,949 +0.04(+0.69%)
Dec 24, 2013 5.928 5.969 5.892 5.969 602,887 +0.06(+1.01%)
Dec 23, 2013 5.832 5.919 5.832 5.910 1,516,177 +0.08(+1.42%)
Dec 20, 2013 5.782 5.832 5.777 5.827 831,459 +0.02(+0.39%)
Dec 19, 2013 5.837 5.837 5.795 5.805 1,249,358 -0.01(-0.24%)
Dec 18, 2013 5.745 5.818 5.745 5.818 866,609 +0.05(+0.95%)
Dec 17, 2013 5.750 5.772 5.731 5.763 817,926 +0.01(+0.16%)
Dec 16, 2013 5.763 5.786 5.745 5.754 944,298 -0.01(-0.16%)
Dec 13, 2013 5.795 5.805 5.759 5.763 967,687 -0.05(-0.79%)
Dec 12, 2013 5.786 5.832 5.772 5.809 1,200,821 -0.01(-0.16%)
Dec 11, 2013 5.809 5.837 5.800 5.818 668,488 -0.01(-0.15%)
Dec 10, 2013 5.782 5.827 5.777 5.827 706,081 +0.02(+0.31%)
Dec 09, 2013 5.732 5.827 5.727 5.809 1,480,591 +0.06(+1.11%)
Dec 06, 2013 5.704 5.748 5.700 5.745 823,136 +0.03(+0.56%)
Dec 05, 2013 5.713 5.736 5.696 5.713 634,378 -0.01(-0.24%)
Dec 04, 2013 5.736 5.745 5.713 5.727 820,561 -0.02(-0.32%)
Dec 03, 2013 5.709 5.759 5.704 5.745 668,192 +0.00(+0.08%)
Dec 02, 2013 5.741 5.777 5.727 5.741 560,576 -0.01(-0.24%)
Nov 29, 2013 5.768 5.768 5.732 5.754 379,440 +0.00(+0.00%)
Nov 27, 2013 5.727 5.754 5.727 5.754 492,104 +0.01(+0.24%)
Nov 26, 2013 5.722 5.750 5.722 5.741 655,997 +0.02(+0.32%)
Nov 25, 2013 5.722 5.741 5.722 5.722 634,850 -0.03(-0.47%)
Nov 22, 2013 5.745 5.814 5.745 5.750 608,403 +0.00(+0.00%)
Nov 21, 2013 5.745 5.768 5.745 5.750 421,097 -0.01(-0.12%)
Nov 20, 2013 5.786 5.795 5.741 5.757 532,416 -0.03(-0.59%)
Nov 19, 2013 5.773 5.809 5.773 5.791 610,085 -0.02(-0.31%)
Nov 18, 2013 5.836 5.836 5.795 5.809 462,289 -0.01(-0.16%)
Nov 15, 2013 5.827 5.845 5.795 5.818 434,401 +0.01(+0.24%)
Nov 14, 2013 5.777 5.832 5.777 5.804 726,213 -0.00(-0.07%)
Nov 12, 2013 5.854 5.863 5.804 5.809 766,405 -0.05(-0.85%)
Nov 11, 2013 5.854 5.863 5.832 5.859 426,733 +0.00(+0.00%)
Nov 08, 2013 5.859 5.868 5.809 5.859 761,949 -0.03(-0.46%)
Nov 07, 2013 5.886 5.895 5.845 5.886 990,557 -0.02(-0.31%)
Nov 06, 2013 5.908 5.913 5.899 5.904 794,820 +0.00(+0.08%)
Nov 05, 2013 5.890 5.904 5.881 5.899 506,670 +0.00(+0.00%)
Nov 04, 2013 5.859 5.908 5.859 5.899 1,022,398 +0.03(+0.54%)
Nov 01, 2013 5.845 5.881 5.845 5.868 742,198 +0.00(+0.00%)
Oct 31, 2013 5.904 5.904 5.859 5.868 728,679 -0.01(-0.23%)
Oct 30, 2013 5.913 5.913 5.872 5.881 596,867 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.895 5.908 684,605 -0.00(-0.08%)
Oct 28, 2013 5.890 5.922 5.877 5.913 574,358 +0.01(+0.15%)
Oct 25, 2013 5.890 5.904 5.890 5.904 638,165 +0.01(+0.23%)
Oct 24, 2013 5.836 5.899 5.831 5.890 695,058 +0.05(+0.77%)
Oct 23, 2013 5.782 5.859 5.781 5.845 898,091 +0.06(+1.10%)
Oct 22, 2013 5.782 5.809 5.759 5.782 1,430,800 -0.00(-0.08%)
Oct 21, 2013 5.768 5.809 5.750 5.786 683,323 +0.00(+0.08%)
Oct 18, 2013 5.791 5.800 5.759 5.782 587,539 +0.00(+0.08%)
Oct 17, 2013 5.705 5.791 5.705 5.777 583,096 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.687 5.705 434,788 +0.01(+0.24%)
Oct 15, 2013 5.682 5.694 5.664 5.691 584,184 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.687 5.687 294,678 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.732 380,643 +0.01(+0.16%)
Oct 10, 2013 5.727 5.732 5.709 5.723 450,481 +0.03(+0.47%)
Oct 09, 2013 5.660 5.700 5.660 5.696 376,787 +0.02(+0.32%)
Oct 08, 2013 5.705 5.705 5.664 5.678 632,687 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.732 712,668 -0.04(-0.78%)
Oct 04, 2013 5.759 5.781 5.750 5.777 522,954 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.777 784,809 +0.00(+0.08%)
Oct 02, 2013 5.795 5.799 5.759 5.772 1,027,910 -0.03(-0.47%)
Oct 01, 2013 5.826 5.830 5.783 5.799 1,252,873 +0.04(+0.78%)
Sep 27, 2013 5.709 5.763 5.624 5.754 1,040,187 +0.05(+0.95%)
Sep 26, 2013 5.682 5.705 5.673 5.700 641,419 +0.01(+0.24%)
Sep 25, 2013 5.628 5.687 5.624 5.687 827,845 +0.05(+0.88%)
Sep 24, 2013 5.588 5.655 5.588 5.637 733,774 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.606 557,561 +0.01(+0.24%)
Sep 20, 2013 5.597 5.619 5.588 5.592 446,315 -0.02(-0.32%)
Sep 19, 2013 5.637 5.669 5.592 5.610 683,976 -0.04(-0.79%)
Sep 18, 2013 5.570 5.669 5.552 5.655 592,960 +0.10(+1.78%)
Sep 17, 2013 5.556 5.561 5.538 5.556 516,816 +0.02(+0.32%)
Sep 16, 2013 5.552 5.583 5.538 5.538 835,175 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.525 5.534 376,763 +0.02(+0.33%)
Sep 12, 2013 5.525 5.534 5.498 5.516 740,915 -0.01(-0.09%)
Sep 11, 2013 5.557 5.559 5.508 5.521 1,048,148 -0.04(-0.64%)
Sep 10, 2013 5.566 5.569 5.534 5.557 782,526 -0.00(-0.08%)
Sep 09, 2013 5.561 5.575 5.552 5.561 537,520 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,111 -0.01(-0.16%)
Sep 05, 2013 5.575 5.583 5.557 5.579 775,476 -0.01(-0.24%)
Sep 04, 2013 5.521 5.597 5.521 5.592 648,564 +0.06(+1.13%)
Sep 03, 2013 5.566 5.579 5.530 5.530 679,776 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.557 393,029 +0.02(+0.40%)
Aug 29, 2013 5.481 5.543 5.472 5.534 753,565 +0.00(+0.08%)
Aug 28, 2013 5.503 5.530 5.490 5.530 868,596 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,050 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,674 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.472 5.525 609,887 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.492 577,383 +0.02(+0.45%)
Aug 21, 2013 5.458 5.499 5.449 5.467 1,069,615 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.499 874,540 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.414 5.449 1,006,790 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,738 +0.00(+0.00%)
Aug 15, 2013 5.534 5.548 5.481 5.503 1,506,654 -0.06(-1.12%)
Aug 14, 2013 5.606 5.619 5.566 5.566 803,030 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.624 689,107 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,943 +0.00(+0.08%)
Aug 09, 2013 5.638 5.638 5.607 5.638 492,103 +0.00(+0.00%)
Aug 08, 2013 5.598 5.642 5.593 5.638 599,573 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.558 5.611 475,362 +0.04(+0.80%)
Aug 06, 2013 5.576 5.584 5.562 5.567 974,998 -0.02(-0.40%)
Aug 05, 2013 5.629 5.642 5.576 5.589 712,460 -0.05(-0.94%)
Aug 02, 2013 5.607 5.656 5.607 5.642 507,216 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,469 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.656 627,026 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.638 5.660 597,780 +0.00(+0.00%)
Jul 29, 2013 5.660 5.678 5.647 5.660 358,510 -0.03(-0.47%)
Jul 26, 2013 5.633 5.696 5.633 5.687 394,910 +0.01(+0.23%)
Jul 25, 2013 5.660 5.678 5.616 5.673 924,773 -0.01(-0.23%)
Jul 24, 2013 5.696 5.696 5.651 5.687 829,499 -0.03(-0.54%)
Jul 23, 2013 5.669 5.718 5.669 5.718 559,820 +0.04(+0.70%)
Jul 22, 2013 5.687 5.709 5.669 5.678 788,503 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.700 411,071 -0.00(-0.08%)
Jul 18, 2013 5.740 5.740 5.682 5.704 666,204 -0.02(-0.39%)
Jul 17, 2013 5.664 5.740 5.656 5.727 608,212 +0.09(+1.57%)
Jul 16, 2013 5.682 5.687 5.620 5.638 695,505 -0.05(-0.86%)
Jul 15, 2013 5.647 5.696 5.647 5.687 526,468 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.638 383,548 -0.04(-0.78%)
Jul 11, 2013 5.651 5.687 5.629 5.682 1,016,003 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,217 +0.00(+0.08%)
Jul 09, 2013 5.568 5.621 5.563 5.590 798,742 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.559 5.563 900,890 +0.00(+0.00%)
Jul 05, 2013 5.665 5.669 5.554 5.563 1,164,742 -0.11(-1.94%)
Jul 03, 2013 5.647 5.704 5.647 5.673 545,383 -0.02(-0.31%)
Jul 02, 2013 5.740 5.740 5.678 5.691 618,948 -0.03(-0.46%)
Jul 01, 2013 5.726 5.793 5.709 5.718 585,048 -0.01(-0.15%)
Jun 28, 2013 5.731 5.748 5.682 5.726 585,800 +0.00(+0.00%)
Jun 27, 2013 5.647 5.731 5.647 5.726 513,198 +0.07(+1.33%)
Jun 26, 2013 5.537 5.673 5.537 5.651 1,144,528 +0.14(+2.56%)
Jun 25, 2013 5.501 5.545 5.464 5.510 1,352,601 +0.03(+0.56%)
Jun 24, 2013 5.532 5.550 5.435 5.479 1,255,922 -0.12(-2.20%)
Jun 21, 2013 5.647 5.665 5.581 5.603 659,647 -0.05(-0.94%)
Jun 20, 2013 5.669 5.797 5.620 5.656 1,498,473 -0.05(-0.85%)
Jun 19, 2013 5.757 5.757 5.704 5.704 624,944 -0.03(-0.54%)
Jun 18, 2013 5.748 5.766 5.696 5.735 1,020,250 -0.04(-0.61%)
Jun 17, 2013 5.832 5.846 5.762 5.771 560,765 +0.00(+0.00%)
Jun 14, 2013 5.704 5.810 5.704 5.771 852,288 +0.03(+0.54%)
Jun 13, 2013 5.678 5.780 5.612 5.740 1,759,931 +0.04(+0.62%)
Jun 12, 2013 5.748 5.773 5.687 5.704 1,952,357 -0.08(-1.31%)
Jun 11, 2013 5.815 5.863 5.763 5.780 1,383,457 -0.10(-1.64%)
Jun 10, 2013 5.920 5.938 5.859 5.876 815,600 -0.06(-0.96%)
Jun 07, 2013 5.969 5.969 5.920 5.934 657,379 -0.04(-0.73%)
Jun 06, 2013 5.898 5.977 5.898 5.977 632,499 +0.05(+0.89%)
Jun 05, 2013 5.912 5.938 5.890 5.925 736,315 +0.00(+0.00%)
Jun 04, 2013 5.912 5.951 5.898 5.925 870,372 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.