Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.003 6.037 5.948 5.955 450,939 -0.01(-0.17%)
May 29, 2008 5.920 5.982 5.917 5.965 507,934 +0.06(+0.99%)
May 28, 2008 5.872 5.910 5.842 5.907 437,437 +0.08(+1.29%)
May 27, 2008 5.835 5.890 5.814 5.831 349,871 +0.01(+0.18%)
May 26, 2008 5.876 5.896 5.756 5.821 0 +0.00(+0.00%)
May 23, 2008 5.876 5.896 5.756 5.821 582,884 -0.07(-1.16%)
May 22, 2008 5.883 5.900 5.859 5.890 392,200 +0.03(+0.47%)
May 21, 2008 5.855 5.869 5.790 5.862 385,903 +0.02(+0.29%)
May 20, 2008 5.831 5.845 5.790 5.845 290,569 -0.01(-0.12%)
May 19, 2008 5.920 5.948 5.828 5.852 357,525 -0.05(-0.93%)
May 16, 2008 5.835 5.913 5.828 5.907 345,061 +0.10(+1.71%)
May 15, 2008 5.831 5.835 5.780 5.807 257,229 -0.01(-0.12%)
May 14, 2008 5.845 5.852 5.801 5.814 301,494 +0.00(+0.00%)
May 13, 2008 5.862 5.886 5.794 5.814 407,672 -0.08(-1.28%)
May 12, 2008 5.872 5.893 5.845 5.890 459,571 +0.01(+0.17%)
May 09, 2008 5.845 5.883 5.807 5.879 234,899 +0.00(+0.00%)
May 08, 2008 5.821 5.883 5.804 5.879 433,393 +0.08(+1.42%)
May 07, 2008 5.794 5.814 5.780 5.797 334,530 +0.01(+0.24%)
May 06, 2008 5.770 5.814 5.753 5.783 435,986 +0.01(+0.24%)
May 05, 2008 5.711 5.807 5.711 5.770 492,610 +0.06(+1.02%)
May 02, 2008 5.684 5.715 5.650 5.711 360,189 +0.07(+1.21%)
May 01, 2008 5.616 5.732 5.595 5.643 391,762 +0.05(+0.86%)
Apr 30, 2008 5.616 5.646 5.551 5.595 457,004 -0.00(-0.06%)
Apr 29, 2008 5.547 5.598 5.540 5.598 257,264 +0.04(+0.74%)
Apr 28, 2008 5.575 5.588 5.537 5.557 218,256 +0.00(+0.06%)
Apr 25, 2008 5.575 5.585 5.513 5.554 357,248 +0.01(+0.12%)
Apr 24, 2008 5.575 5.578 5.520 5.547 233,626 +0.02(+0.31%)
Apr 23, 2008 5.530 5.559 5.492 5.530 289,538 +0.02(+0.44%)
Apr 22, 2008 5.523 5.527 5.462 5.506 235,495 -0.01(-0.12%)
Apr 21, 2008 5.557 5.575 5.496 5.513 318,295 -0.04(-0.68%)
Apr 18, 2008 5.557 5.592 5.503 5.551 346,323 +0.03(+0.56%)
Apr 17, 2008 5.462 5.530 5.455 5.520 274,544 +0.02(+0.44%)
Apr 16, 2008 5.400 5.496 5.372 5.496 392,188 +0.14(+2.62%)
Apr 15, 2008 5.352 5.362 5.301 5.355 314,639 -0.01(-0.13%)
Apr 14, 2008 5.403 5.431 5.325 5.362 351,927 -0.06(-1.07%)
Apr 11, 2008 5.472 5.472 5.399 5.420 263,592 -0.11(-1.98%)
Apr 10, 2008 5.513 5.551 5.482 5.530 334,188 +0.02(+0.31%)
Apr 09, 2008 5.503 5.513 5.418 5.513 330,827 +0.00(+0.06%)
Apr 08, 2008 5.503 5.531 5.455 5.509 314,437 -0.02(-0.31%)
Apr 07, 2008 5.527 5.605 5.489 5.527 273,937 +0.02(+0.37%)
Apr 04, 2008 5.465 5.509 5.431 5.506 282,248 +0.05(+0.88%)
Apr 03, 2008 5.475 5.506 5.438 5.458 351,620 -0.03(-0.50%)
Apr 02, 2008 5.458 5.485 5.396 5.485 343,443 +0.01(+0.25%)
Apr 01, 2008 5.427 5.472 5.410 5.472 387,463 +0.07(+1.27%)
Mar 31, 2008 5.331 5.420 5.304 5.403 253,184 +0.08(+1.54%)
Mar 28, 2008 5.393 5.396 5.273 5.321 428,784 -0.04(-0.83%)
Mar 27, 2008 5.400 5.424 5.342 5.366 279,485 -0.01(-0.19%)
Mar 26, 2008 5.400 5.400 5.321 5.376 254,656 +0.02(+0.38%)
Mar 25, 2008 5.325 5.376 5.314 5.355 334,098 +0.00(+0.06%)
Mar 24, 2008 5.338 5.410 5.311 5.352 367,829 +0.05(+0.97%)
Mar 21, 2008 5.277 5.304 5.208 5.301 445,950 +0.00(+0.00%)
Mar 20, 2008 5.277 5.304 5.208 5.301 445,950 +0.03(+0.65%)
Mar 19, 2008 5.318 5.358 5.253 5.266 482,164 -0.03(-0.58%)
Mar 18, 2008 5.205 5.304 5.201 5.297 530,077 +0.13(+2.52%)
Mar 17, 2008 5.277 5.277 5.037 5.167 987,315 -0.20(-3.70%)
Mar 14, 2008 5.420 5.455 5.290 5.366 288,115 -0.05(-0.95%)
Mar 13, 2008 5.338 5.455 5.283 5.417 383,745 -0.01(-0.13%)
Mar 12, 2008 5.581 5.602 5.407 5.424 385,351 -0.20(-3.47%)
Mar 11, 2008 5.530 5.626 5.366 5.619 605,698 +0.13(+2.31%)
Mar 10, 2008 5.568 5.573 5.314 5.492 611,598 -0.10(-1.84%)
Mar 07, 2008 5.650 5.681 5.557 5.595 627,841 -0.10(-1.74%)
Mar 06, 2008 5.660 5.694 5.629 5.694 355,648 -0.02(-0.30%)
Mar 05, 2008 5.811 5.818 5.674 5.711 518,085 -0.07(-1.13%)
Mar 04, 2008 5.732 5.780 5.633 5.777 470,465 -0.01(-0.12%)
Mar 03, 2008 5.787 5.804 5.718 5.783 407,506 -0.04(-0.65%)
Feb 29, 2008 5.845 5.862 5.732 5.821 386,812 -0.02(-0.41%)
Feb 28, 2008 5.780 5.873 5.770 5.845 313,070 -0.01(-0.23%)
Feb 27, 2008 5.848 5.917 5.749 5.859 403,020 +0.01(+0.18%)
Feb 26, 2008 5.838 5.886 5.777 5.848 526,312 -0.02(-0.35%)
Feb 25, 2008 5.821 5.883 5.763 5.869 379,949 +0.05(+0.88%)
Feb 22, 2008 5.780 5.818 5.691 5.818 397,965 -0.01(-0.18%)
Feb 21, 2008 5.763 5.828 5.643 5.828 542,433 +0.02(+0.41%)
Feb 20, 2008 5.838 5.845 5.688 5.804 525,334 -0.04(-0.76%)
Feb 19, 2008 5.872 5.948 5.777 5.848 407,447 -0.01(-0.18%)
Feb 18, 2008 5.722 5.872 5.722 5.859 0 +0.00(+0.00%)
Feb 15, 2008 5.722 5.872 5.722 5.859 730,924 -0.07(-1.10%)
Feb 14, 2008 6.157 6.157 5.746 5.924 1,463,338 -0.19(-3.08%)
Feb 13, 2008 6.249 6.259 6.040 6.112 793,348 -0.13(-2.08%)
Feb 12, 2008 6.328 6.335 6.235 6.242 477,100 -0.05(-0.82%)
Feb 11, 2008 6.297 6.304 6.218 6.294 289,246 +0.00(+0.05%)
Feb 08, 2008 6.318 6.331 6.232 6.290 338,519 -0.02(-0.27%)
Feb 07, 2008 6.266 6.307 6.215 6.307 417,844 +0.04(+0.66%)
Feb 06, 2008 6.300 6.307 6.218 6.266 439,958 +0.05(+0.88%)
Feb 05, 2008 6.848 9.800 6.191 6.211 697,029 -0.09(-1.41%)
Feb 04, 2008 6.335 6.343 6.266 6.300 465,771 -0.03(-0.49%)
Feb 01, 2008 6.294 6.331 6.259 6.331 596,809 +0.08(+1.26%)
Jan 31, 2008 6.232 6.300 6.218 6.252 585,188 +0.01(+0.22%)
Jan 30, 2008 6.263 6.297 6.225 6.239 387,261 -0.02(-0.27%)
Jan 29, 2008 6.249 6.297 6.208 6.256 545,970 +0.05(+0.83%)
Jan 28, 2008 6.160 6.229 6.081 6.205 627,529 +0.04(+0.67%)
Jan 25, 2008 6.266 6.280 6.061 6.163 607,322 -0.09(-1.42%)
Jan 24, 2008 6.163 6.252 6.139 6.252 563,682 +0.12(+1.90%)
Jan 23, 2008 5.958 6.153 5.879 6.136 703,556 +0.13(+2.17%)
Jan 22, 2008 5.896 6.079 5.855 6.006 785,037 -0.01(-0.17%)
Jan 21, 2008 6.160 6.181 5.934 6.016 0 +0.00(+0.00%)
Jan 18, 2008 6.160 6.181 5.934 6.016 645,200 -0.10(-1.57%)
Jan 17, 2008 6.266 6.273 6.081 6.112 633,066 -0.13(-2.03%)
Jan 16, 2008 6.225 6.283 6.181 6.239 593,374 +0.03(+0.55%)
Jan 15, 2008 6.239 6.256 6.167 6.205 642,788 -0.04(-0.60%)
Jan 14, 2008 6.211 6.256 6.170 6.242 685,426 +0.05(+0.89%)
Jan 11, 2008 6.205 6.205 6.139 6.187 560,046 +0.01(+0.17%)
Jan 10, 2008 6.139 6.242 6.068 6.177 679,585 +0.04(+0.67%)
Jan 09, 2008 6.057 6.136 5.982 6.136 611,399 +0.12(+1.99%)
Jan 08, 2008 6.054 6.134 5.955 6.016 595,652 +0.00(+0.00%)
Jan 07, 2008 6.074 6.102 5.992 6.016 639,137 -0.01(-0.17%)
Jan 04, 2008 6.109 6.110 6.003 6.026 528,777 -0.08(-1.35%)
Jan 03, 2008 5.989 6.109 5.958 6.109 445,717 +0.13(+2.23%)
Jan 02, 2008 5.927 5.975 5.855 5.975 424,193 +0.12(+1.99%)
Jan 01, 2008 5.763 5.917 5.742 5.859 2,398,465 +0.00(+0.00%)
Dec 31, 2007 5.763 5.917 5.742 5.859 2,398,465 +0.13(+2.21%)
Dec 28, 2007 5.756 5.797 5.711 5.732 2,053,319 -0.01(-0.18%)
Dec 27, 2007 5.811 5.874 5.718 5.742 1,297,571 -0.18(-3.06%)
Dec 26, 2007 5.790 5.955 5.770 5.924 1,428,564 +0.13(+2.25%)
Dec 24, 2007 5.677 5.804 5.677 5.794 1,008,135 +0.12(+2.17%)
Dec 21, 2007 5.677 5.735 5.657 5.670 1,297,512 -0.02(-0.30%)
Dec 20, 2007 5.718 5.770 5.598 5.688 1,192,265 -0.02(-0.36%)
Dec 19, 2007 5.595 5.718 5.540 5.708 1,170,511 +0.10(+1.83%)
Dec 18, 2007 5.616 5.657 5.516 5.605 1,538,948 -0.05(-0.85%)
Dec 17, 2007 5.777 5.777 5.581 5.653 1,096,624 -0.11(-1.84%)
Dec 14, 2007 5.763 5.770 5.640 5.759 1,124,088 -0.00(-0.06%)
Dec 13, 2007 5.890 5.958 5.711 5.763 1,093,403 -0.10(-1.75%)
Dec 12, 2007 5.924 6.030 5.787 5.866 1,425,757 -0.03(-0.52%)
Dec 11, 2007 5.985 5.989 5.811 5.896 1,137,753 -0.13(-2.16%)
Dec 10, 2007 6.085 6.122 6.020 6.026 961,116 -0.06(-0.96%)
Dec 07, 2007 6.054 6.095 5.955 6.085 1,116,191 +0.07(+1.08%)
Dec 06, 2007 5.968 6.068 5.961 6.020 1,031,790 +0.01(+0.23%)
Dec 05, 2007 6.003 6.026 5.955 6.006 1,122,292 +0.02(+0.40%)
Dec 04, 2007 5.985 6.023 5.934 5.982 933,080 +0.01(+0.11%)
Dec 03, 2007 5.917 6.009 5.890 5.975 647,169 +0.02(+0.34%)
Nov 30, 2007 5.818 5.955 5.818 5.955 937,168 +0.19(+3.27%)
Nov 29, 2007 5.783 5.787 5.674 5.766 842,546 -0.01(-0.24%)
Nov 28, 2007 5.622 5.807 5.609 5.780 1,246,151 +0.16(+2.80%)
Nov 27, 2007 5.602 5.646 5.489 5.622 1,425,757 +0.10(+1.73%)
Nov 26, 2007 5.650 5.739 5.482 5.527 1,086,695 -0.14(-2.48%)
Nov 23, 2007 5.756 5.756 5.653 5.667 281,822 +0.02(+0.30%)
Nov 21, 2007 5.698 5.732 5.489 5.650 926,362 -0.14(-2.42%)
Nov 20, 2007 5.746 5.821 5.633 5.790 942,717 -0.00(-0.06%)
Nov 19, 2007 5.780 5.814 5.619 5.794 928,699 -0.04(-0.70%)
Nov 16, 2007 5.866 5.866 5.694 5.835 669,948 +0.04(+0.71%)
Nov 15, 2007 5.855 5.886 5.705 5.794 820,059 -0.11(-1.91%)
Nov 14, 2007 6.016 6.074 5.862 5.907 793,775 -0.11(-1.88%)
Nov 13, 2007 5.937 6.020 5.842 6.020 835,537 +0.06(+0.98%)
Nov 12, 2007 6.033 6.037 5.872 5.961 616,212 -0.07(-1.19%)
Nov 09, 2007 6.122 6.122 5.951 6.033 758,145 -0.13(-2.11%)
Nov 08, 2007 6.133 6.211 6.068 6.163 767,199 +0.03(+0.56%)
Nov 07, 2007 6.122 6.198 6.037 6.129 706,161 -0.12(-1.97%)
Nov 06, 2007 6.283 6.297 6.126 6.252 594,309 -0.02(-0.38%)
Nov 05, 2007 6.167 6.280 6.133 6.276 700,613 +0.01(+0.22%)
Nov 02, 2007 6.263 6.283 6.184 6.263 567,441 +0.00(+0.05%)
Nov 01, 2007 6.345 6.345 6.232 6.259 564,228 -0.13(-1.98%)
Oct 31, 2007 6.294 6.413 6.283 6.386 793,191 +0.05(+0.87%)
Oct 30, 2007 6.403 6.403 6.280 6.331 558,387 -0.05(-0.80%)
Oct 29, 2007 6.348 6.396 6.294 6.383 581,459 +0.04(+0.70%)
Oct 26, 2007 6.318 6.383 6.270 6.338 494,138 +0.04(+0.65%)
Oct 25, 2007 6.352 6.352 6.211 6.297 640,744 -0.03(-0.54%)
Oct 24, 2007 6.283 6.331 6.205 6.331 597,229 +0.04(+0.71%)
Oct 23, 2007 6.300 6.335 6.270 6.287 504,067 -0.03(-0.43%)
Oct 22, 2007 6.266 6.362 6.229 6.314 561,892 -0.02(-0.32%)
Oct 19, 2007 6.434 6.441 6.249 6.335 671,700 -0.10(-1.60%)
Oct 18, 2007 6.420 6.458 6.369 6.437 697,984 -0.04(-0.58%)
Oct 17, 2007 6.465 6.496 6.372 6.475 688,931 +0.04(+0.69%)
Oct 16, 2007 6.540 6.540 6.405 6.431 691,559 -0.12(-1.78%)
Oct 15, 2007 6.698 6.708 6.513 6.547 359,505 -0.11(-1.65%)
Oct 12, 2007 6.773 6.773 6.612 6.657 686,302 -0.07(-1.02%)
Oct 11, 2007 6.759 6.773 6.698 6.725 507,572 -0.08(-1.11%)
Oct 10, 2007 6.793 6.807 6.742 6.800 320,719 +0.03(+0.48%)
Oct 09, 2007 6.797 6.797 6.691 6.768 464,933 +0.02(+0.23%)
Oct 08, 2007 6.752 6.804 6.722 6.752 362,426 +0.01(+0.10%)
Oct 05, 2007 6.711 6.759 6.663 6.746 410,905 +0.09(+1.34%)
Oct 04, 2007 6.612 6.677 6.591 6.657 419,959 +0.06(+0.93%)
Oct 03, 2007 6.588 6.609 6.557 6.595 459,384 +0.02(+0.31%)
Oct 02, 2007 6.554 6.587 6.492 6.574 605,698 +0.05(+0.70%)
Oct 01, 2007 6.482 6.554 6.448 6.529 515,141 +0.06(+0.94%)
Sep 28, 2007 6.427 6.468 6.420 6.468 632,397 +0.04(+0.66%)
Sep 27, 2007 6.499 6.502 6.389 6.426 654,300 -0.00(-0.07%)
Sep 26, 2007 6.437 6.485 6.389 6.431 575,089 +0.02(+0.27%)
Sep 25, 2007 6.472 6.499 6.393 6.413 663,377 -0.06(-0.95%)
Sep 24, 2007 6.564 6.564 6.458 6.475 483,624 -0.04(-0.63%)
Sep 21, 2007 6.444 6.533 6.441 6.516 483,624 +0.05(+0.79%)
Sep 20, 2007 6.523 6.530 6.431 6.465 585,547 -0.06(-0.89%)
Sep 19, 2007 6.619 6.687 6.468 6.523 560,140 -0.10(-1.55%)
Sep 18, 2007 6.574 6.677 6.485 6.626 404,772 +0.10(+1.52%)
Sep 17, 2007 6.612 6.612 6.472 6.526 347,532 -0.05(-0.73%)
Sep 14, 2007 6.674 6.677 6.533 6.574 386,958 -0.09(-1.34%)
Sep 13, 2007 6.715 6.739 6.639 6.663 399,223 -0.01(-0.15%)
Sep 12, 2007 6.770 6.807 6.591 6.674 434,561 -0.15(-2.21%)
Sep 11, 2007 6.831 6.855 6.756 6.824 283,282 +0.07(+0.96%)
Sep 10, 2007 6.872 6.876 6.732 6.759 335,266 -0.05(-0.75%)
Sep 07, 2007 6.862 6.898 6.749 6.811 383,745 -0.07(-1.00%)
Sep 06, 2007 6.862 6.948 6.797 6.879 539,112 +0.03(+0.45%)
Sep 05, 2007 6.770 6.848 6.633 6.848 405,648 +0.05(+0.70%)
Sep 04, 2007 6.742 6.831 6.657 6.800 448,287 +0.06(+0.86%)
Aug 31, 2007 6.763 6.821 6.732 6.742 430,472 +0.00(+0.05%)
Aug 30, 2007 6.732 6.763 6.643 6.739 330,009 +0.01(+0.10%)
Aug 29, 2007 6.612 6.793 6.612 6.732 415,578 +0.15(+2.24%)
Aug 28, 2007 6.780 6.797 6.554 6.585 491,801 -0.17(-2.53%)
Aug 27, 2007 6.845 6.900 6.684 6.756 478,075 -0.06(-0.85%)
Aug 24, 2007 6.797 6.861 6.752 6.814 365,054 +0.09(+1.27%)
Aug 23, 2007 6.985 6.985 6.650 6.728 495,598 -0.15(-2.24%)
Aug 22, 2007 6.848 6.907 6.663 6.883 577,078 +0.14(+2.08%)
Aug 21, 2007 6.591 6.746 6.557 6.742 679,585 +0.14(+2.18%)
Aug 20, 2007 6.509 6.615 6.403 6.598 579,999 +0.18(+2.88%)
Aug 17, 2007 6.386 6.571 6.187 6.413 563,060 +0.28(+4.64%)
Aug 16, 2007 5.616 6.163 5.352 6.129 1,600,692 -0.07(-1.10%)
Aug 15, 2007 6.407 6.424 6.157 6.198 709,374 -0.31(-4.79%)
Aug 14, 2007 6.701 6.735 6.475 6.509 577,370 -0.29(-4.33%)
Aug 13, 2007 6.787 6.910 6.701 6.804 306,938 -0.04(-0.65%)
Aug 10, 2007 6.848 6.879 6.704 6.848 411,489 -0.08(-1.19%)
Aug 09, 2007 7.054 7.088 6.883 6.930 301,097 -0.16(-2.22%)
Aug 08, 2007 6.972 7.119 6.862 7.088 440,986 +0.15(+2.17%)
Aug 07, 2007 6.814 7.019 6.684 6.937 518,961 +0.20(+2.89%)
Aug 06, 2007 6.883 6.903 6.684 6.742 527,431 -0.14(-2.04%)
Aug 03, 2007 6.879 6.930 6.872 6.883 307,230 +0.01(+0.15%)
Aug 02, 2007 6.835 6.972 6.835 6.872 473,987 +0.09(+1.36%)
Aug 01, 2007 6.787 6.930 6.663 6.780 659,142 -0.04(-0.60%)
Jul 31, 2007 6.951 7.098 6.770 6.821 566,272 -0.10(-1.39%)
Jul 30, 2007 6.985 7.026 6.835 6.917 408,569 -0.03(-0.49%)
Jul 27, 2007 6.893 6.978 6.793 6.951 408,277 +0.10(+1.50%)
Jul 26, 2007 7.037 7.074 6.698 6.848 913,805 -0.19(-2.68%)
Jul 25, 2007 7.109 7.174 6.910 7.037 674,913 -0.06(-0.82%)
Jul 24, 2007 7.304 7.304 7.064 7.095 809,545 -0.17(-2.40%)
Jul 23, 2007 7.259 7.304 7.184 7.269 613,584 -0.02(-0.23%)
Jul 20, 2007 7.287 7.311 7.208 7.287 432,516 +0.03(+0.47%)
Jul 19, 2007 7.276 7.304 7.218 7.252 571,237 -0.03(-0.47%)
Jul 18, 2007 7.249 7.290 7.177 7.287 533,856 +0.01(+0.19%)
Jul 17, 2007 7.348 7.352 7.249 7.273 686,302 -0.09(-1.16%)
Jul 16, 2007 7.403 7.448 7.348 7.358 415,286 -0.09(-1.15%)
Jul 13, 2007 7.403 7.530 7.389 7.444 417,038 +0.01(+0.09%)
Jul 12, 2007 7.564 7.564 7.393 7.437 624,097 -0.14(-1.90%)
Jul 11, 2007 7.612 7.667 7.492 7.581 454,128 +0.04(+0.59%)
Jul 10, 2007 7.591 7.670 7.454 7.537 510,492 -0.09(-1.17%)
Jul 09, 2007 7.697 7.752 7.578 7.626 452,083 -0.05(-0.67%)
Jul 06, 2007 7.769 7.773 7.646 7.677 398,931 -0.07(-0.88%)
Jul 05, 2007 7.780 7.793 7.656 7.745 372,647 -0.03(-0.44%)
Jul 03, 2007 7.817 7.817 7.732 7.780 244,732 +0.07(+0.95%)
Jul 02, 2007 7.574 7.739 7.465 7.706 325,336 +0.15(+1.97%)
Jun 29, 2007 7.581 7.684 7.465 7.557 347,240 +0.03(+0.36%)
Jun 28, 2007 7.345 7.598 7.317 7.530 526,847 +0.13(+1.81%)
Jun 27, 2007 7.293 7.430 7.211 7.396 571,529 +0.10(+1.41%)
Jun 26, 2007 7.468 7.482 7.201 7.293 1,185,697 -0.19(-2.56%)
Jun 25, 2007 7.471 7.550 7.345 7.485 601,318 +0.01(+0.18%)
Jun 22, 2007 7.482 7.485 7.376 7.471 655,930 -0.01(-0.18%)
Jun 21, 2007 7.513 7.584 7.461 7.485 633,151 -0.04(-0.59%)
Jun 20, 2007 7.694 7.704 7.475 7.530 607,451 -0.10(-1.26%)
Jun 19, 2007 7.598 7.680 7.451 7.626 659,434 +0.08(+1.00%)
Jun 18, 2007 7.502 7.567 7.499 7.550 574,742 +0.07(+0.96%)
Jun 15, 2007 7.451 7.499 7.434 7.478 678,417 +0.05(+0.65%)
Jun 14, 2007 7.502 7.526 7.382 7.430 655,930 -0.06(-0.82%)
Jun 13, 2007 7.441 7.554 7.430 7.492 513,997 -0.03(-0.41%)
Jun 12, 2007 7.550 7.632 7.468 7.523 664,107 -0.04(-0.59%)
Jun 11, 2007 7.660 7.684 7.537 7.567 636,947 -0.13(-1.65%)
Jun 08, 2007 7.605 7.697 7.574 7.694 397,763 +0.07(+0.85%)
Jun 07, 2007 7.745 7.783 7.619 7.629 414,410 -0.12(-1.55%)
Jun 06, 2007 7.804 7.804 7.697 7.749 478,367 -0.06(-0.79%)
Jun 05, 2007 7.810 7.848 7.766 7.810 529,475 -0.01(-0.18%)
Jun 04, 2007 7.876 7.876 7.814 7.824 412,657 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.