Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.779 7.779 7.724 7.779 474,608 +0.04(+0.58%)
May 30, 2007 7.704 7.769 7.700 7.735 492,716 +0.02(+0.27%)
May 29, 2007 7.748 7.800 7.676 7.714 641,670 -0.11(-1.36%)
May 25, 2007 7.772 7.865 7.711 7.820 469,058 +0.08(+1.02%)
May 24, 2007 7.827 7.858 7.714 7.741 757,036 -0.10(-1.27%)
May 23, 2007 7.875 7.981 7.824 7.841 693,073 -0.02(-0.30%)
May 22, 2007 7.875 7.899 7.851 7.865 673,797 -0.00(-0.04%)
May 21, 2007 7.875 7.895 7.827 7.868 612,171 -0.01(-0.13%)
May 18, 2007 7.878 7.919 7.858 7.878 505,274 +0.00(+0.00%)
May 17, 2007 7.933 7.933 7.861 7.878 409,769 -0.04(-0.48%)
May 16, 2007 7.899 7.951 7.868 7.916 467,598 +0.02(+0.22%)
May 15, 2007 7.984 7.991 7.868 7.899 484,830 -0.04(-0.47%)
May 14, 2007 8.029 8.032 7.923 7.937 602,241 -0.07(-0.90%)
May 11, 2007 8.125 8.125 7.991 8.008 587,053 -0.12(-1.47%)
May 10, 2007 8.087 8.166 8.056 8.128 457,668 -0.03(-0.34%)
May 09, 2007 8.097 8.156 8.077 8.156 337,920 +0.07(+0.89%)
May 08, 2007 8.166 8.166 8.067 8.084 302,288 -0.06(-0.71%)
May 07, 2007 8.149 8.176 8.135 8.142 253,221 +0.01(+0.13%)
May 04, 2007 8.152 8.169 8.121 8.132 350,187 -0.01(-0.12%)
May 03, 2007 8.073 8.163 8.046 8.142 374,429 +0.07(+0.84%)
May 02, 2007 8.029 8.135 8.029 8.073 556,678 +0.04(+0.55%)
May 01, 2007 8.026 8.060 7.981 8.029 437,223 -0.00(-0.04%)
Apr 30, 2007 7.974 8.043 7.926 8.032 618,596 +0.08(+0.95%)
Apr 27, 2007 7.916 7.974 7.909 7.957 338,212 +0.07(+0.87%)
Apr 26, 2007 7.892 7.919 7.861 7.889 451,242 -0.02(-0.22%)
Apr 25, 2007 7.868 7.923 7.841 7.906 549,084 +0.04(+0.57%)
Apr 24, 2007 7.841 7.899 7.841 7.861 601,364 +0.02(+0.26%)
Apr 23, 2007 7.885 7.916 7.841 7.841 620,349 -0.07(-0.87%)
Apr 20, 2007 7.950 7.961 7.868 7.909 559,307 -0.01(-0.09%)
Apr 19, 2007 7.909 7.957 7.885 7.916 431,674 -0.00(-0.04%)
Apr 18, 2007 7.916 7.961 7.909 7.919 515,789 -0.03(-0.34%)
Apr 17, 2007 8.019 8.019 7.947 7.947 445,401 -0.07(-0.90%)
Apr 16, 2007 8.043 8.077 7.988 8.019 560,475 +0.00(+0.00%)
Apr 13, 2007 7.978 8.026 7.950 8.019 428,461 +0.02(+0.30%)
Apr 12, 2007 8.002 8.060 7.978 7.995 345,222 -0.10(-1.18%)
Apr 11, 2007 8.050 8.118 8.026 8.091 338,212 +0.01(+0.08%)
Apr 10, 2007 7.995 8.091 7.995 8.084 258,770 +0.07(+0.85%)
Apr 09, 2007 7.995 8.111 7.995 8.015 322,733 -0.01(-0.09%)
Apr 05, 2007 8.060 8.077 7.971 8.022 329,450 -0.03(-0.38%)
Apr 04, 2007 8.087 8.135 8.015 8.053 295,279 -0.03(-0.41%)
Apr 03, 2007 8.019 8.125 7.984 8.086 234,237 +0.07(+0.84%)
Apr 02, 2007 8.128 8.128 7.988 8.019 268,993 -0.10(-1.22%)
Mar 30, 2007 7.995 8.118 7.964 8.118 295,279 +0.07(+0.89%)
Mar 29, 2007 7.967 8.060 7.940 8.046 227,811 +0.11(+1.42%)
Mar 28, 2007 7.916 7.943 7.848 7.933 272,498 +0.02(+0.26%)
Mar 27, 2007 7.902 7.991 7.892 7.913 489,795 -0.01(-0.09%)
Mar 26, 2007 7.943 7.988 7.892 7.919 389,908 -0.07(-0.86%)
Mar 23, 2007 8.043 8.043 7.940 7.988 295,863 -0.03(-0.43%)
Mar 22, 2007 8.012 8.073 7.926 8.022 328,866 -0.01(-0.09%)
Mar 21, 2007 7.943 8.039 7.844 8.029 465,553 +0.09(+1.08%)
Mar 20, 2007 7.957 8.022 7.878 7.943 443,356 -0.00(-0.04%)
Mar 19, 2007 7.926 8.029 7.919 7.947 440,728 -0.06(-0.73%)
Mar 16, 2007 8.077 8.111 7.991 8.005 231,900 -0.07(-0.89%)
Mar 15, 2007 8.043 8.142 7.998 8.077 272,498 -0.00(-0.04%)
Mar 14, 2007 8.053 8.210 8.053 8.080 224,599 -0.01(-0.13%)
Mar 13, 2007 8.241 8.272 8.077 8.091 205,322 -0.15(-1.83%)
Mar 12, 2007 8.269 8.276 8.176 8.241 172,027 +0.01(+0.17%)
Mar 09, 2007 8.217 8.282 8.217 8.228 110,109 +0.01(+0.08%)
Mar 08, 2007 8.282 8.303 8.173 8.221 163,557 -0.03(-0.37%)
Mar 07, 2007 8.063 8.286 8.046 8.252 214,376 +0.15(+1.90%)
Mar 06, 2007 8.145 8.210 8.050 8.097 248,548 -0.01(-0.08%)
Mar 05, 2007 7.995 8.173 7.981 8.104 312,511 +0.04(+0.47%)
Mar 02, 2007 8.200 8.231 8.053 8.067 205,322 -0.11(-1.30%)
Mar 01, 2007 8.183 8.193 7.981 8.173 300,244 +0.01(+0.17%)
Feb 28, 2007 8.067 8.248 8.046 8.159 309,298 +0.07(+0.85%)
Feb 27, 2007 8.132 8.176 7.998 8.091 398,670 -0.09(-1.05%)
Feb 26, 2007 8.310 8.323 8.087 8.176 462,049 -0.05(-0.58%)
Feb 23, 2007 8.248 8.265 8.139 8.224 311,342 +0.04(+0.50%)
Feb 22, 2007 8.197 8.265 8.135 8.183 426,124 -0.07(-0.83%)
Feb 21, 2007 8.183 8.252 8.156 8.252 422,912 +0.06(+0.71%)
Feb 20, 2007 8.214 8.217 8.115 8.193 360,702 -0.01(-0.17%)
Feb 16, 2007 8.200 8.207 8.145 8.207 290,022 +0.03(+0.42%)
Feb 15, 2007 8.207 8.207 8.097 8.173 356,905 -0.03(-0.42%)
Feb 14, 2007 8.053 8.214 8.053 8.207 316,892 +0.09(+1.10%)
Feb 13, 2007 8.166 8.166 7.875 8.118 595,231 -0.05(-0.59%)
Feb 12, 2007 8.204 8.255 8.121 8.166 258,770 -0.05(-0.63%)
Feb 09, 2007 8.289 8.299 8.217 8.217 186,046 -0.07(-0.87%)
Feb 08, 2007 8.371 8.375 8.269 8.289 314,555 -0.08(-0.98%)
Feb 07, 2007 8.560 8.563 8.330 8.371 353,984 -0.19(-2.20%)
Feb 06, 2007 8.560 8.563 8.560 8.560 232,192 +0.00(+0.00%)
Feb 05, 2007 8.560 8.594 8.560 8.560 208,243 +0.00(+0.00%)
Feb 02, 2007 8.560 8.577 8.560 8.560 311,926 +0.00(+0.00%)
Feb 01, 2007 8.560 8.563 8.560 8.560 243,291 +0.00(+0.00%)
Jan 31, 2007 8.563 8.563 8.560 8.560 317,476 +0.00(+0.00%)
Jan 30, 2007 8.560 8.563 8.560 8.560 259,355 +0.00(+0.00%)
Jan 29, 2007 8.560 8.563 8.560 8.560 842,027 +0.00(+0.00%)
Jan 26, 2007 8.563 8.563 8.560 8.560 175,824 +0.00(+0.00%)
Jan 25, 2007 8.560 8.563 8.543 8.560 214,960 +0.00(+0.00%)
Jan 24, 2007 8.563 8.563 8.560 8.560 206,198 +0.00(+0.00%)
Jan 23, 2007 8.560 8.563 8.560 8.560 254,389 +0.00(+0.00%)
Jan 22, 2007 8.560 8.563 8.560 8.560 491,839 +0.00(+0.00%)
Jan 19, 2007 8.560 8.563 8.560 8.560 186,630 +0.00(+0.00%)
Jan 18, 2007 8.563 8.567 8.560 8.560 153,919 +0.00(+0.00%)
Jan 17, 2007 8.560 8.567 8.560 8.560 226,643 -0.01(-0.08%)
Jan 16, 2007 8.567 8.567 8.560 8.567 134,642 +0.01(+0.08%)
Jan 12, 2007 8.563 8.567 8.560 8.560 92,293 +0.00(+0.00%)
Jan 11, 2007 8.567 8.567 8.560 8.560 158,007 -0.01(-0.08%)
Jan 10, 2007 8.560 8.567 8.560 8.567 120,623 +0.00(+0.00%)
Jan 09, 2007 8.563 8.567 8.560 8.567 101,931 +0.01(+0.08%)
Jan 08, 2007 8.560 8.567 8.560 8.560 193,348 +0.00(+0.00%)
Jan 05, 2007 8.560 8.570 8.560 8.560 122,959 +0.00(+0.00%)
Jan 04, 2007 8.560 8.573 8.560 8.560 182,833 +0.00(+0.00%)
Jan 03, 2007 8.567 8.577 8.560 8.560 215,545 -0.02(-0.20%)
Dec 29, 2006 8.577 8.577 8.560 8.577 112,153 +0.00(+0.00%)
Dec 28, 2006 8.573 8.577 8.560 8.577 154,211 +0.01(+0.16%)
Dec 27, 2006 8.560 8.580 8.560 8.563 354,568 -0.02(-0.24%)
Dec 26, 2006 8.577 8.587 8.560 8.584 134,642 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.