Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.940 6.940 6.810 6.922 272,860 +0.01(+0.15%)
May 30, 2012 6.922 6.947 6.866 6.912 500,721 -0.08(-1.10%)
May 29, 2012 6.933 6.995 6.933 6.988 321,986 +0.21(+3.09%)
May 25, 2012 6.747 6.821 6.695 6.779 358,097 -0.09(-1.37%)
May 24, 2012 6.912 6.912 6.740 6.873 392,477 -0.06(-0.86%)
May 23, 2012 6.852 6.985 6.849 6.933 555,132 -0.00(-0.05%)
May 22, 2012 6.940 7.009 6.884 6.936 383,111 -0.02(-0.25%)
May 21, 2012 6.954 6.971 6.894 6.954 577,137 +0.02(+0.25%)
May 18, 2012 6.880 6.971 6.838 6.936 629,830 +0.06(+0.81%)
May 17, 2012 6.870 6.919 6.845 6.880 615,917 +0.05(+0.66%)
May 16, 2012 6.859 6.887 6.810 6.835 314,939 -0.02(-0.36%)
May 15, 2012 6.905 6.974 6.856 6.859 519,075 -0.08(-1.21%)
May 14, 2012 7.013 7.013 6.898 6.943 714,028 -0.21(-2.98%)
May 11, 2012 7.254 7.327 7.142 7.156 617,896 -0.15(-2.06%)
May 10, 2012 7.369 7.404 7.301 7.306 144,584 -0.05(-0.66%)
May 09, 2012 7.292 7.369 7.236 7.355 688,473 -0.05(-0.71%)
May 08, 2012 7.456 7.460 7.366 7.408 697,329 -0.08(-1.03%)
May 07, 2012 7.495 7.509 7.470 7.484 326,326 -0.02(-0.33%)
May 04, 2012 7.474 7.512 7.453 7.509 301,161 +0.03(+0.37%)
May 03, 2012 7.540 7.544 7.456 7.481 320,643 -0.02(-0.23%)
May 02, 2012 7.449 7.519 7.387 7.498 484,520 +0.09(+1.27%)
May 01, 2012 7.299 7.404 7.292 7.404 584,318 +0.07(+0.95%)
Apr 30, 2012 7.373 7.404 7.254 7.334 304,156 -0.05(-0.66%)
Apr 27, 2012 7.334 7.390 7.289 7.383 782,681 +0.08(+1.15%)
Apr 26, 2012 7.331 7.331 7.275 7.299 197,286 -0.03(-0.48%)
Apr 25, 2012 7.359 7.390 7.289 7.334 342,999 +0.10(+1.35%)
Apr 24, 2012 7.226 7.303 7.222 7.236 294,847 +0.01(+0.15%)
Apr 23, 2012 7.310 7.327 7.167 7.226 577,998 -0.23(-3.09%)
Apr 20, 2012 7.380 7.498 7.380 7.456 494,244 +0.10(+1.43%)
Apr 19, 2012 7.408 7.411 7.338 7.352 863,440 -0.03(-0.47%)
Apr 18, 2012 7.404 7.411 7.376 7.387 689,303 +0.03(+0.43%)
Apr 17, 2012 7.369 7.369 7.306 7.355 495,684 -0.01(-0.19%)
Apr 16, 2012 7.317 7.401 7.240 7.369 682,268 +0.07(+0.96%)
Apr 13, 2012 7.236 7.509 7.236 7.299 1,862,472 +0.07(+0.97%)
Apr 12, 2012 6.995 7.236 6.995 7.229 514,127 +0.23(+3.24%)
Apr 11, 2012 6.933 7.002 6.852 7.002 309,943 +0.14(+2.04%)
Apr 10, 2012 6.887 6.978 6.845 6.863 365,622 -0.00(-0.05%)
Apr 09, 2012 6.929 6.929 6.824 6.866 163,897 -0.08(-1.16%)
Apr 05, 2012 6.814 6.968 6.814 6.947 335,684 +0.15(+2.26%)
Apr 04, 2012 6.838 6.856 6.747 6.793 268,439 -0.12(-1.72%)
Apr 03, 2012 7.023 7.023 6.838 6.912 199,580 -0.06(-0.85%)
Apr 02, 2012 6.831 6.971 6.810 6.971 635,385 +0.13(+1.89%)
Mar 30, 2012 6.796 6.856 6.740 6.842 673,146 +0.02(+0.26%)
Mar 29, 2012 6.751 6.838 6.660 6.824 762,280 +0.16(+2.41%)
Mar 28, 2012 6.762 6.762 6.651 6.664 601,805 -0.18(-2.63%)
Mar 27, 2012 6.850 6.872 6.815 6.844 246,590 -0.02(-0.32%)
Mar 26, 2012 6.831 6.867 6.803 6.866 354,659 +0.05(+0.69%)
Mar 23, 2012 6.819 6.841 6.781 6.819 312,010 +0.01(+0.09%)
Mar 22, 2012 6.784 6.825 6.768 6.812 307,703 -0.07(-1.01%)
Mar 21, 2012 6.907 6.907 6.838 6.882 416,444 +0.00(+0.05%)
Mar 20, 2012 6.942 6.945 6.853 6.879 689,638 -0.16(-2.24%)
Mar 19, 2012 7.024 7.049 6.976 7.036 324,605 -0.02(-0.22%)
Mar 16, 2012 7.077 7.096 7.027 7.052 242,813 +0.02(+0.22%)
Mar 15, 2012 7.036 7.058 6.983 7.036 300,141 -0.06(-0.80%)
Mar 14, 2012 7.052 7.099 6.942 7.093 584,206 -0.06(-0.84%)
Mar 13, 2012 7.071 7.159 7.065 7.153 394,411 +0.11(+1.61%)
Mar 12, 2012 6.998 7.050 6.958 7.039 192,488 -0.01(-0.13%)
Mar 09, 2012 7.036 7.068 7.017 7.049 354,089 +0.02(+0.31%)
Mar 08, 2012 6.980 7.068 6.957 7.027 541,563 +0.15(+2.11%)
Mar 07, 2012 6.844 6.882 6.775 6.882 365,834 +0.06(+0.88%)
Mar 06, 2012 6.926 6.932 6.746 6.822 719,784 -0.28(-3.95%)
Mar 05, 2012 7.153 7.175 7.099 7.103 558,414 -0.11(-1.57%)
Mar 02, 2012 7.188 7.216 7.178 7.216 536,740 +0.05(+0.66%)
Mar 01, 2012 7.147 7.194 7.109 7.169 429,571 +0.04(+0.58%)
Feb 29, 2012 7.115 7.169 7.099 7.128 782,694 -0.01(-0.09%)
Feb 28, 2012 7.109 7.159 7.077 7.134 318,621 +0.03(+0.49%)
Feb 27, 2012 7.099 7.115 7.039 7.099 381,246 -0.02(-0.22%)
Feb 24, 2012 7.005 7.147 6.951 7.115 799,364 +0.16(+2.36%)
Feb 23, 2012 6.901 6.951 6.871 6.951 317,997 +0.05(+0.78%)
Feb 22, 2012 6.888 6.910 6.863 6.897 299,384 +0.05(+0.74%)
Feb 21, 2012 6.879 6.879 6.790 6.847 328,212 +0.00(+0.00%)
Feb 17, 2012 6.831 6.856 6.768 6.847 309,025 +0.02(+0.23%)
Feb 16, 2012 6.768 6.834 6.727 6.831 701,228 +0.03(+0.46%)
Feb 15, 2012 6.815 6.856 6.774 6.800 477,408 +0.05(+0.70%)
Feb 14, 2012 6.740 6.793 6.733 6.752 276,052 -0.01(-0.09%)
Feb 13, 2012 6.800 6.834 6.727 6.759 390,063 +0.01(+0.09%)
Feb 10, 2012 6.815 6.815 6.724 6.752 559,866 -0.16(-2.28%)
Feb 09, 2012 6.970 6.970 6.897 6.910 507,462 -0.05(-0.73%)
Feb 08, 2012 6.989 6.989 6.907 6.961 845,138 +0.19(+2.84%)
Feb 07, 2012 6.743 6.809 6.699 6.768 809,056 -0.08(-1.20%)
Feb 06, 2012 6.935 6.935 6.834 6.850 575,544 -0.14(-1.94%)
Feb 03, 2012 6.913 7.068 6.913 6.986 550,203 +0.12(+1.75%)
Feb 02, 2012 6.957 6.964 6.847 6.866 408,442 +0.03(+0.51%)
Feb 01, 2012 6.809 6.869 6.670 6.831 914,868 +0.05(+0.70%)
Jan 31, 2012 6.787 6.815 6.730 6.784 485,135 +0.03(+0.42%)
Jan 30, 2012 6.803 6.844 6.702 6.756 634,429 -0.21(-3.03%)
Jan 27, 2012 6.856 6.986 6.838 6.967 445,383 +0.07(+1.01%)
Jan 26, 2012 6.897 6.935 6.882 6.897 357,626 +0.02(+0.28%)
Jan 25, 2012 6.869 6.897 6.800 6.879 420,928 +0.04(+0.65%)
Jan 24, 2012 6.819 6.850 6.765 6.834 458,113 -0.03(-0.37%)
Jan 23, 2012 6.841 6.923 6.841 6.860 264,468 -0.00(-0.05%)
Jan 20, 2012 6.778 6.932 6.762 6.863 520,279 +0.04(+0.60%)
Jan 19, 2012 6.894 6.894 6.797 6.822 491,910 -0.01(-0.09%)
Jan 18, 2012 6.939 6.939 6.787 6.828 658,078 -0.08(-1.10%)
Jan 17, 2012 6.891 6.910 6.815 6.904 961,535 +0.18(+2.72%)
Jan 13, 2012 6.708 6.721 6.645 6.721 1,071,883 -0.09(-1.25%)
Jan 12, 2012 6.661 6.815 6.642 6.806 662,109 +0.14(+2.03%)
Jan 11, 2012 6.686 6.686 6.610 6.670 409,253 -0.01(-0.09%)
Jan 10, 2012 6.617 6.677 6.588 6.677 1,177,606 +0.25(+3.88%)
Jan 09, 2012 6.345 6.445 6.345 6.427 706,926 +0.20(+3.19%)
Jan 06, 2012 6.276 6.282 6.219 6.229 296,687 -0.04(-0.70%)
Jan 05, 2012 6.298 6.326 6.222 6.273 823,038 -0.06(-0.90%)
Jan 04, 2012 6.197 6.364 6.197 6.330 461,409 +0.22(+3.67%)
Dec 30, 2011 5.992 6.109 5.900 6.106 967,265 +0.21(+3.48%)
Dec 29, 2011 5.941 5.995 5.881 5.900 1,410,360 -0.05(-0.85%)
Dec 28, 2011 6.049 6.074 5.932 5.951 590,329 -0.10(-1.62%)
Dec 27, 2011 6.106 6.115 6.042 6.049 600,566 -0.09(-1.44%)
Dec 23, 2011 6.159 6.159 6.118 6.137 355,902 -0.03(-0.56%)
Dec 21, 2011 6.153 6.184 6.126 6.172 483,952 -0.04(-0.66%)
Dec 20, 2011 6.169 6.260 6.137 6.213 1,363,759 +0.09(+1.49%)
Dec 19, 2011 6.131 6.181 6.099 6.121 360,009 -0.03(-0.46%)
Dec 16, 2011 6.156 6.222 6.147 6.150 434,376 +0.05(+0.78%)
Dec 15, 2011 6.232 6.232 6.090 6.102 844,707 -0.10(-1.63%)
Dec 14, 2011 6.276 6.279 6.156 6.203 350,828 -0.10(-1.55%)
Dec 13, 2011 6.427 6.459 6.295 6.301 455,895 -0.12(-1.82%)
Dec 12, 2011 6.557 6.557 6.314 6.418 874,767 -0.17(-2.63%)
Dec 09, 2011 6.572 6.655 6.566 6.591 170,658 +0.08(+1.16%)
Dec 08, 2011 6.749 6.749 6.513 6.516 789,631 -0.27(-4.04%)
Dec 07, 2011 6.793 6.800 6.743 6.790 137,748 -0.01(-0.14%)
Dec 06, 2011 6.797 6.828 6.737 6.800 134,443 -0.06(-0.87%)
Dec 05, 2011 6.866 6.894 6.815 6.860 2,321,479 -0.01(-0.09%)
Dec 02, 2011 6.935 6.942 6.853 6.866 295,521 -0.06(-0.91%)
Dec 01, 2011 6.926 6.970 6.893 6.929 241,149 +0.01(+0.14%)
Nov 30, 2011 6.894 6.970 6.834 6.920 969,557 +0.21(+3.20%)
Nov 29, 2011 6.765 6.781 6.693 6.705 256,583 -0.02(-0.33%)
Nov 28, 2011 6.838 6.838 6.683 6.727 451,718 +0.09(+1.28%)
Nov 25, 2011 6.689 6.753 6.642 6.642 64,307 -0.05(-0.71%)
Nov 23, 2011 6.774 6.812 6.664 6.689 515,880 -0.18(-2.66%)
Nov 22, 2011 6.869 6.932 6.768 6.872 228,450 -0.01(-0.10%)
Nov 21, 2011 6.831 6.882 6.752 6.879 176,531 -0.06(-0.86%)
Nov 18, 2011 7.014 7.099 6.888 6.939 375,190 -0.11(-1.57%)
Nov 17, 2011 7.068 7.140 7.040 7.049 208,753 -0.07(-1.02%)
Nov 16, 2011 7.103 7.213 7.093 7.122 195,984 -0.13(-1.78%)
Nov 15, 2011 7.188 7.300 7.188 7.251 159,331 +0.02(+0.31%)
Nov 14, 2011 7.295 7.295 7.178 7.229 233,942 -0.04(-0.52%)
Nov 11, 2011 7.238 7.308 7.232 7.267 115,354 +0.06(+0.83%)
Nov 10, 2011 7.418 7.418 7.181 7.207 217,890 -0.08(-1.13%)
Nov 09, 2011 7.257 7.409 7.223 7.289 355,784 -0.19(-2.53%)
Nov 08, 2011 7.368 7.478 7.336 7.478 195,683 +0.09(+1.24%)
Nov 07, 2011 7.437 7.506 7.323 7.387 705,132 -0.16(-2.13%)
Nov 04, 2011 7.443 7.557 7.327 7.547 323,011 +0.10(+1.36%)
Nov 03, 2011 7.295 7.447 7.273 7.447 585,679 +0.15(+2.08%)
Nov 02, 2011 7.238 7.349 7.204 7.295 210,226 +0.21(+2.98%)
Nov 01, 2011 7.096 7.145 7.017 7.084 207,393 -0.15(-2.14%)
Oct 31, 2011 7.396 7.396 7.238 7.238 422,456 -0.21(-2.76%)
Oct 28, 2011 7.469 7.525 7.415 7.443 303,571 -0.04(-0.59%)
Oct 27, 2011 7.516 7.617 7.320 7.488 1,179,482 +0.27(+3.72%)
Oct 26, 2011 7.128 7.235 7.128 7.219 479,969 +0.21(+3.06%)
Oct 25, 2011 6.976 7.058 6.945 7.005 226,101 -0.00(-0.05%)
Oct 24, 2011 6.992 7.036 6.894 7.008 541,807 +0.17(+2.49%)
Oct 21, 2011 6.872 6.891 6.793 6.838 274,410 +0.04(+0.56%)
Oct 20, 2011 6.964 6.964 6.696 6.800 372,062 -0.19(-2.71%)
Oct 19, 2011 7.030 7.140 6.980 6.989 306,613 -0.12(-1.64%)
Oct 18, 2011 7.030 7.131 6.907 7.106 322,510 +0.00(+0.00%)
Oct 17, 2011 7.175 7.175 7.021 7.106 165,641 -0.09(-1.31%)
Oct 14, 2011 7.396 7.396 7.159 7.200 347,779 -0.01(-0.09%)
Oct 13, 2011 7.163 7.210 7.021 7.207 240,702 +0.04(+0.62%)
Oct 12, 2011 7.131 7.314 7.109 7.163 659,843 +0.17(+2.39%)
Oct 11, 2011 7.005 7.005 6.910 6.995 357,664 -0.05(-0.72%)
Oct 10, 2011 7.021 7.062 6.951 7.046 1,283,669 +0.13(+1.82%)
Oct 07, 2011 6.834 6.920 6.733 6.920 612,336 +0.03(+0.50%)
Oct 06, 2011 6.737 6.885 6.737 6.885 551,670 +0.16(+2.39%)
Oct 05, 2011 6.440 6.746 6.421 6.724 596,861 +0.26(+4.01%)
Oct 04, 2011 6.500 6.506 6.405 6.465 1,467,096 -0.16(-2.38%)
Oct 03, 2011 6.557 6.642 6.513 6.623 937,873 -0.06(-0.94%)
Sep 30, 2011 6.721 6.721 6.598 6.686 923,507 -0.24(-3.46%)
Sep 29, 2011 7.065 7.065 6.850 6.926 932,207 +0.02(+0.27%)
Sep 28, 2011 7.055 7.055 6.904 6.907 685,327 -0.14(-2.03%)
Sep 27, 2011 7.096 7.155 7.037 7.050 837,241 +0.10(+1.38%)
Sep 26, 2011 6.913 6.969 6.845 6.954 845,965 -0.02(-0.31%)
Sep 23, 2011 6.817 6.975 6.814 6.975 532,630 +0.14(+2.09%)
Sep 22, 2011 6.975 6.975 6.823 6.833 770,314 -0.30(-4.22%)
Sep 21, 2011 7.109 7.217 7.087 7.134 746,737 -0.04(-0.52%)
Sep 20, 2011 7.186 7.255 7.165 7.171 167,326 -0.03(-0.39%)
Sep 19, 2011 7.075 7.208 7.059 7.199 226,911 -0.07(-0.94%)
Sep 16, 2011 7.425 7.425 7.255 7.267 360,562 -0.11(-1.56%)
Sep 15, 2011 7.335 7.394 7.255 7.382 347,232 +0.05(+0.68%)
Sep 14, 2011 7.298 7.394 7.181 7.332 147,966 +0.07(+0.90%)
Sep 13, 2011 7.183 7.332 7.168 7.267 192,759 +0.04(+0.60%)
Sep 12, 2011 7.140 7.239 7.071 7.224 513,727 -0.02(-0.34%)
Sep 09, 2011 7.242 7.311 7.190 7.249 422,711 -0.09(-1.23%)
Sep 08, 2011 7.348 7.422 7.326 7.339 202,210 -0.06(-0.84%)
Sep 07, 2011 7.351 7.401 7.298 7.401 219,264 +0.15(+2.05%)
Sep 06, 2011 7.217 7.326 7.127 7.252 387,483 -0.14(-1.93%)
Sep 02, 2011 7.404 7.425 7.339 7.394 294,837 -0.17(-2.26%)
Sep 01, 2011 7.674 7.674 7.559 7.565 159,054 -0.11(-1.42%)
Aug 31, 2011 7.764 7.773 7.643 7.674 162,877 +0.01(+0.08%)
Aug 30, 2011 7.606 7.705 7.606 7.668 168,847 -0.07(-0.88%)
Aug 29, 2011 7.733 7.786 7.711 7.736 685,074 +0.06(+0.81%)
Aug 26, 2011 7.488 7.745 7.466 7.674 480,538 +0.10(+1.27%)
Aug 25, 2011 7.658 7.680 7.525 7.578 816,992 +0.02(+0.25%)
Aug 24, 2011 7.416 7.559 7.416 7.559 326,838 +0.02(+0.33%)
Aug 23, 2011 7.273 7.543 7.273 7.534 219,212 +0.33(+4.61%)
Aug 22, 2011 7.326 7.388 7.143 7.202 277,210 -0.06(-0.77%)
Aug 19, 2011 7.180 7.388 7.177 7.258 337,755 -0.07(-0.93%)
Aug 18, 2011 7.211 7.416 7.165 7.326 535,188 -0.39(-5.02%)
Aug 17, 2011 7.705 7.770 7.654 7.713 317,608 +0.05(+0.72%)
Aug 16, 2011 7.714 7.714 7.609 7.658 290,369 -0.14(-1.83%)
Aug 15, 2011 7.692 7.801 7.664 7.801 200,644 +0.31(+4.10%)
Aug 12, 2011 7.630 7.633 7.419 7.494 711,235 -0.04(-0.58%)
Aug 11, 2011 7.298 7.615 7.295 7.537 410,863 +0.38(+5.34%)
Aug 10, 2011 7.410 7.410 7.140 7.155 831,774 -0.27(-3.60%)
Aug 09, 2011 7.193 7.478 7.177 7.422 770,202 +0.33(+4.64%)
Aug 08, 2011 7.193 7.317 7.025 7.093 1,008,749 -0.53(-6.96%)
Aug 05, 2011 7.531 7.661 7.326 7.624 942,798 +0.09(+1.24%)
Aug 04, 2011 7.922 7.922 7.519 7.531 855,819 -0.44(-5.57%)
Aug 03, 2011 7.931 7.997 7.838 7.975 490,215 +0.07(+0.93%)
Aug 02, 2011 7.978 8.037 7.891 7.901 254,406 -0.12(-1.54%)
Aug 01, 2011 8.077 8.150 7.997 8.025 410,100 +0.01(+0.16%)
Jul 29, 2011 8.012 8.065 7.935 8.012 340,741 -0.01(-0.15%)
Jul 28, 2011 8.074 8.127 8.025 8.025 235,458 -0.02(-0.27%)
Jul 27, 2011 8.208 8.245 8.018 8.046 342,748 -0.11(-1.35%)
Jul 26, 2011 8.167 8.198 8.090 8.157 350,837 +0.04(+0.52%)
Jul 25, 2011 8.282 8.301 8.105 8.115 516,482 -0.26(-3.15%)
Jul 22, 2011 8.363 8.382 8.319 8.378 172,084 -0.01(-0.15%)
Jul 21, 2011 8.382 8.434 8.326 8.391 135,805 -0.04(-0.48%)
Jul 20, 2011 8.487 8.487 8.403 8.431 122,791 -0.07(-0.88%)
Jul 19, 2011 8.527 8.549 8.425 8.506 262,623 -0.01(-0.15%)
Jul 18, 2011 8.596 8.596 8.403 8.518 219,660 -0.06(-0.72%)
Jul 15, 2011 8.655 8.655 8.503 8.580 133,946 +0.03(+0.36%)
Jul 14, 2011 8.611 8.611 8.469 8.549 300,194 -0.00(-0.04%)
Jul 13, 2011 8.453 8.661 8.413 8.552 1,282,457 +0.28(+3.42%)
Jul 12, 2011 8.080 8.310 8.031 8.270 251,184 +0.03(+0.38%)
Jul 11, 2011 8.298 8.319 8.146 8.239 223,635 -0.11(-1.37%)
Jul 08, 2011 8.422 8.431 8.298 8.354 235,106 -0.15(-1.79%)
Jul 07, 2011 8.450 8.555 8.397 8.506 535,130 +0.19(+2.24%)
Jul 06, 2011 8.382 8.385 8.220 8.319 561,226 -0.12(-1.47%)
Jul 05, 2011 8.444 8.500 8.400 8.444 591,246 -0.07(-0.77%)
Jul 01, 2011 8.406 8.531 8.382 8.509 245,740 +0.03(+0.40%)
Jun 30, 2011 8.447 8.506 8.372 8.475 388,543 +0.10(+1.19%)
Jun 29, 2011 8.310 8.378 8.143 8.375 416,520 +0.10(+1.16%)
Jun 28, 2011 8.257 8.304 8.236 8.279 237,835 +0.02(+0.23%)
Jun 27, 2011 8.164 8.298 8.164 8.261 411,311 +0.07(+0.87%)
Jun 24, 2011 8.170 8.261 8.149 8.189 409,166 +0.18(+2.25%)
Jun 23, 2011 7.854 8.009 7.817 8.009 352,193 +0.13(+1.61%)
Jun 22, 2011 7.866 7.904 7.829 7.882 296,019 +0.02(+0.20%)
Jun 21, 2011 7.817 7.885 7.764 7.866 375,464 +0.12(+1.60%)
Jun 20, 2011 7.745 7.773 7.720 7.742 412,277 -0.12(-1.54%)
Jun 17, 2011 7.916 7.938 7.786 7.863 640,890 -0.02(-0.31%)
Jun 16, 2011 7.922 7.972 7.705 7.888 1,426,481 -0.10(-1.21%)
Jun 15, 2011 8.080 8.118 7.935 7.984 556,269 -0.24(-2.91%)
Jun 14, 2011 8.118 8.223 8.056 8.223 268,828 +0.25(+3.07%)
Jun 13, 2011 8.034 8.068 7.959 7.978 221,764 -0.02(-0.31%)
Jun 10, 2011 8.065 8.068 7.953 8.003 426,091 -0.10(-1.26%)
Jun 09, 2011 8.074 8.152 8.071 8.105 492,676 +0.03(+0.38%)
Jun 08, 2011 8.226 8.254 8.074 8.074 810,343 -0.19(-2.29%)
Jun 07, 2011 8.313 8.344 8.261 8.264 117,785 +0.00(+0.04%)
Jun 06, 2011 8.270 8.335 8.239 8.261 129,243 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.