Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.002 7.047 6.925 6.926 250,905 -0.06(-0.90%)
May 30, 2013 7.148 7.151 6.979 6.989 203,722 -0.15(-2.05%)
May 29, 2013 7.123 7.153 7.078 7.136 93,052 +0.02(+0.21%)
May 28, 2013 7.085 7.136 7.055 7.120 169,473 +0.10(+1.44%)
May 24, 2013 7.007 7.072 6.999 7.019 66,998 +0.01(+0.07%)
May 23, 2013 7.009 7.131 6.946 7.014 167,774 -0.01(-0.14%)
May 22, 2013 7.078 7.196 6.974 7.024 252,255 -0.03(-0.43%)
May 21, 2013 7.115 7.123 7.050 7.055 122,562 -0.07(-0.96%)
May 20, 2013 7.072 7.158 7.060 7.123 130,900 +0.05(+0.75%)
May 17, 2013 7.060 7.072 6.997 7.070 140,639 +0.01(+0.18%)
May 16, 2013 7.055 7.070 6.891 7.057 278,135 +0.00(+0.04%)
May 15, 2013 7.108 7.108 6.997 7.055 151,590 -0.01(-0.18%)
May 13, 2013 7.032 7.126 6.971 7.067 251,040 +0.03(+0.39%)
May 10, 2013 7.158 7.158 7.015 7.040 106,556 -0.05(-0.64%)
May 09, 2013 7.072 7.168 7.047 7.085 163,027 +0.06(+0.79%)
May 08, 2013 6.913 7.030 6.908 7.030 181,749 +0.14(+1.98%)
May 07, 2013 6.891 6.992 6.830 6.893 223,830 +0.05(+0.66%)
May 06, 2013 6.901 7.008 6.826 6.848 221,573 -0.06(-0.91%)
May 03, 2013 6.908 7.022 6.881 6.911 189,446 +0.03(+0.44%)
May 02, 2013 6.805 6.946 6.805 6.881 227,706 +0.03(+0.48%)
May 01, 2013 6.843 6.893 6.686 6.848 197,538 -0.03(-0.37%)
Apr 30, 2013 6.896 6.901 6.805 6.873 264,366 -0.03(-0.40%)
Apr 29, 2013 6.999 7.047 6.896 6.901 375,143 -0.09(-1.26%)
Apr 26, 2013 7.100 7.072 6.961 6.989 263,309 -0.08(-1.18%)
Apr 25, 2013 7.211 7.310 7.035 7.072 359,374 -0.09(-1.23%)
Apr 24, 2013 7.035 7.161 7.014 7.161 210,836 +0.13(+1.80%)
Apr 23, 2013 7.057 7.057 6.987 7.035 161,305 +0.07(+0.94%)
Apr 22, 2013 6.845 7.072 6.820 6.969 209,656 +0.12(+1.81%)
Apr 19, 2013 6.835 6.890 6.752 6.845 158,625 +0.04(+0.56%)
Apr 18, 2013 6.845 6.865 6.696 6.807 105,550 +0.02(+0.26%)
Apr 17, 2013 6.971 6.974 6.762 6.790 146,780 -0.17(-2.50%)
Apr 16, 2013 6.689 7.030 6.674 6.964 392,551 +0.30(+4.55%)
Apr 15, 2013 7.085 7.123 6.605 6.661 489,732 -0.33(-4.73%)
Apr 12, 2013 7.113 7.186 6.883 6.992 304,708 -0.14(-1.91%)
Apr 11, 2013 7.333 7.333 7.113 7.128 392,329 -0.12(-1.60%)
Apr 10, 2013 7.257 7.355 7.191 7.244 626,606 +0.03(+0.44%)
Apr 09, 2013 7.109 7.328 6.950 7.212 716,167 +0.31(+4.47%)
Apr 08, 2013 6.877 6.987 6.764 6.903 445,869 +0.23(+3.38%)
Apr 05, 2013 6.644 6.710 6.447 6.678 271,488 -0.01(-0.18%)
Apr 04, 2013 6.864 6.894 6.658 6.690 222,502 -0.17(-2.47%)
Apr 03, 2013 7.139 7.139 6.815 6.859 185,802 -0.24(-3.35%)
Apr 02, 2013 7.109 7.171 7.078 7.097 327,551 +0.04(+0.59%)
Apr 01, 2013 6.975 7.105 6.962 7.055 230,721 +0.11(+1.55%)
Mar 28, 2013 6.901 6.982 6.872 6.948 154,499 +0.01(+0.14%)
Mar 27, 2013 6.867 6.982 6.867 6.938 139,390 -0.02(-0.28%)
Mar 26, 2013 6.864 6.970 6.805 6.957 241,054 +0.04(+0.64%)
Mar 25, 2013 6.864 6.923 6.828 6.913 162,711 +0.03(+0.50%)
Mar 22, 2013 6.778 6.889 6.778 6.879 156,743 +0.09(+1.37%)
Mar 21, 2013 6.803 6.803 6.754 6.786 81,736 -0.02(-0.25%)
Mar 20, 2013 6.830 6.864 6.766 6.803 138,913 -0.03(-0.43%)
Mar 19, 2013 6.864 6.864 6.756 6.832 304,423 +0.08(+1.23%)
Mar 18, 2013 6.769 6.805 6.717 6.749 171,701 -0.03(-0.43%)
Mar 15, 2013 6.803 6.842 6.754 6.778 113,578 -0.01(-0.22%)
Mar 14, 2013 6.808 6.847 6.755 6.793 118,322 +0.01(+0.14%)
Mar 13, 2013 6.857 6.889 6.744 6.783 114,830 -0.05(-0.75%)
Mar 12, 2013 6.764 6.852 6.720 6.835 181,417 +0.08(+1.16%)
Mar 11, 2013 6.649 6.764 6.649 6.756 171,730 +0.11(+1.62%)
Mar 08, 2013 6.693 6.715 6.622 6.649 151,550 -0.05(-0.77%)
Mar 07, 2013 6.528 6.729 6.499 6.700 276,134 +0.20(+3.13%)
Mar 06, 2013 6.411 6.524 6.398 6.497 144,057 +0.10(+1.53%)
Mar 05, 2013 6.381 6.462 6.376 6.398 202,176 +0.01(+0.12%)
Mar 04, 2013 6.413 6.467 6.376 6.391 145,472 -0.05(-0.80%)
Mar 01, 2013 6.452 6.494 6.435 6.443 137,012 -0.04(-0.61%)
Feb 28, 2013 6.511 6.546 6.482 6.482 141,263 -0.02(-0.38%)
Feb 27, 2013 6.447 6.528 6.447 6.506 79,921 +0.05(+0.72%)
Feb 26, 2013 6.418 6.484 6.398 6.460 66,317 +0.05(+0.80%)
Feb 22, 2013 6.227 6.447 6.193 6.408 228,584 +0.18(+2.87%)
Feb 21, 2013 6.207 6.300 6.190 6.229 219,508 +0.02(+0.28%)
Feb 20, 2013 6.443 6.467 6.197 6.212 296,668 -0.23(-3.58%)
Feb 19, 2013 6.497 6.580 6.435 6.443 175,107 -0.06(-0.94%)
Feb 15, 2013 6.614 6.617 6.479 6.504 152,150 -0.08(-1.16%)
Feb 14, 2013 6.472 6.580 6.472 6.580 134,863 +0.13(+1.98%)
Feb 13, 2013 6.546 6.582 6.438 6.452 186,329 -0.10(-1.49%)
Feb 12, 2013 6.580 6.580 6.536 6.550 118,987 +0.00(+0.07%)
Feb 11, 2013 6.617 6.617 6.499 6.546 136,498 -0.04(-0.60%)
Feb 08, 2013 6.479 6.592 6.462 6.585 298,936 +0.14(+2.25%)
Feb 07, 2013 6.460 6.474 6.406 6.440 136,046 -0.04(-0.57%)
Feb 06, 2013 6.411 6.501 6.403 6.477 259,928 +0.11(+1.73%)
Feb 04, 2013 6.379 6.416 6.337 6.367 191,685 -0.01(-0.19%)
Feb 01, 2013 6.438 6.450 6.276 6.379 313,144 -0.03(-0.50%)
Jan 31, 2013 6.435 6.450 6.386 6.411 167,275 -0.02(-0.30%)
Jan 30, 2013 6.511 6.545 6.398 6.430 171,293 -0.05(-0.72%)
Jan 29, 2013 6.479 6.533 6.445 6.477 189,812 +0.03(+0.46%)
Jan 28, 2013 6.435 6.487 6.386 6.447 295,734 +0.00(+0.04%)
Jan 25, 2013 6.489 6.521 6.413 6.445 231,896 +0.02(+0.38%)
Jan 24, 2013 6.423 6.497 6.374 6.421 274,303 -0.00(-0.08%)
Jan 23, 2013 6.612 6.612 6.413 6.425 285,516 -0.16(-2.49%)
Jan 22, 2013 6.445 6.612 6.435 6.590 439,498 +0.19(+2.95%)
Jan 18, 2013 6.376 6.445 6.332 6.401 243,179 +0.00(+0.08%)
Jan 17, 2013 6.487 6.487 6.283 6.396 487,460 -0.03(-0.42%)
Jan 16, 2013 6.421 6.497 6.421 6.423 120,484 +0.00(+0.08%)
Jan 15, 2013 6.430 6.472 6.401 6.418 222,784 -0.03(-0.49%)
Jan 14, 2013 6.447 6.497 6.398 6.450 256,269 +0.03(+0.50%)
Jan 11, 2013 6.622 6.622 6.398 6.418 433,983 -0.10(-1.50%)
Jan 10, 2013 6.674 6.674 6.502 6.516 381,639 -0.08(-1.20%)
Jan 09, 2013 6.454 6.632 6.382 6.595 436,137 +0.22(+3.45%)
Jan 08, 2013 6.585 6.597 6.358 6.375 478,520 -0.24(-3.68%)
Jan 07, 2013 6.691 6.691 6.466 6.619 633,287 -0.10(-1.53%)
Jan 04, 2013 6.409 6.999 6.394 6.722 1,234,270 +0.31(+4.89%)
Jan 03, 2013 6.095 6.423 6.055 6.409 595,326 +0.37(+6.14%)
Jan 02, 2013 5.925 6.072 5.680 6.038 689,617 +0.36(+6.31%)
Dec 31, 2012 5.593 5.737 5.498 5.680 563,465 +0.09(+1.58%)
Dec 28, 2012 5.431 5.663 5.402 5.591 561,842 +0.18(+3.27%)
Dec 27, 2012 5.414 5.488 5.397 5.414 381,874 -0.02(-0.44%)
Dec 26, 2012 5.570 5.570 5.390 5.438 552,772 -0.13(-2.40%)
Dec 24, 2012 5.641 5.677 5.558 5.572 206,963 -0.11(-1.98%)
Dec 21, 2012 5.656 5.748 5.620 5.684 236,440 -0.09(-1.57%)
Dec 20, 2012 5.809 5.830 5.737 5.775 254,881 -0.04(-0.74%)
Dec 19, 2012 5.711 5.856 5.570 5.818 382,664 +0.11(+1.88%)
Dec 18, 2012 5.577 5.806 5.558 5.711 378,891 +0.12(+2.18%)
Dec 17, 2012 5.739 5.801 5.570 5.589 476,834 -0.16(-2.79%)
Dec 14, 2012 5.832 5.914 5.737 5.749 252,400 -0.09(-1.60%)
Dec 13, 2012 5.976 5.988 5.768 5.842 274,781 -0.14(-2.28%)
Dec 12, 2012 5.957 5.998 5.902 5.978 233,750 +0.04(+0.68%)
Dec 11, 2012 6.036 6.071 5.899 5.938 387,446 -0.06(-1.08%)
Dec 10, 2012 5.945 6.117 5.945 6.002 235,959 +0.05(+0.84%)
Dec 07, 2012 5.873 5.969 5.790 5.952 350,874 +0.10(+1.63%)
Dec 06, 2012 5.938 5.966 5.809 5.856 391,947 -0.13(-2.16%)
Dec 05, 2012 6.000 6.093 5.947 5.985 354,865 -0.11(-1.80%)
Dec 04, 2012 6.392 6.447 6.048 6.095 311,249 -0.40(-6.11%)
Nov 30, 2012 6.430 6.509 6.368 6.492 175,357 +0.08(+1.28%)
Nov 29, 2012 6.550 6.597 6.361 6.410 295,757 -0.14(-2.12%)
Nov 28, 2012 6.581 6.664 6.478 6.550 334,170 -0.06(-0.94%)
Nov 27, 2012 6.602 6.667 6.534 6.612 320,235 +0.01(+0.22%)
Nov 26, 2012 6.487 6.676 6.456 6.597 318,277 +0.12(+1.88%)
Nov 23, 2012 6.454 6.507 6.387 6.476 64,103 +0.09(+1.46%)
Nov 21, 2012 6.382 6.409 6.232 6.382 219,522 +0.07(+1.14%)
Nov 20, 2012 6.514 6.514 6.222 6.311 452,942 -0.14(-2.15%)
Nov 19, 2012 6.399 6.693 6.359 6.449 680,957 +0.31(+5.06%)
Nov 16, 2012 5.362 6.203 5.297 6.138 1,406,251 +0.72(+13.33%)
Nov 15, 2012 5.942 5.952 5.383 5.417 1,113,397 -0.53(-8.96%)
Nov 14, 2012 6.091 6.134 5.933 5.950 805,926 -0.14(-2.35%)
Nov 13, 2012 6.026 6.115 5.988 6.093 416,676 -0.05(-0.82%)
Nov 12, 2012 6.148 6.201 6.036 6.143 350,117 -0.00(-0.08%)
Nov 09, 2012 6.342 6.342 5.981 6.148 1,434,013 -0.25(-3.92%)
Nov 08, 2012 6.602 6.693 6.394 6.399 414,848 -0.21(-3.11%)
Nov 07, 2012 6.766 6.789 6.597 6.605 440,676 -0.18(-2.64%)
Nov 06, 2012 6.576 6.793 6.564 6.784 509,457 +0.19(+2.83%)
Nov 05, 2012 6.753 6.777 6.519 6.597 824,910 -0.21(-3.06%)
Nov 02, 2012 7.001 7.032 6.777 6.805 990,880 -0.23(-3.23%)
Nov 01, 2012 7.207 7.267 7.004 7.032 794,839 -0.21(-2.90%)
Oct 31, 2012 7.554 7.554 7.207 7.243 823,032 -0.32(-4.27%)
Oct 26, 2012 7.396 7.566 7.566 7.566 320,034 +0.21(+2.89%)
Oct 25, 2012 7.410 7.456 7.205 7.353 380,188 +0.06(+0.82%)
Oct 24, 2012 7.551 7.565 7.205 7.293 591,164 -0.18(-2.37%)
Oct 23, 2012 7.699 7.699 7.453 7.470 586,482 -0.39(-4.99%)
Oct 19, 2012 8.005 8.005 7.828 7.862 333,429 -0.10(-1.23%)
Oct 18, 2012 7.967 8.029 7.936 7.960 177,131 +0.01(+0.09%)
Oct 17, 2012 7.836 7.972 7.836 7.953 247,518 +0.12(+1.49%)
Oct 16, 2012 7.991 7.991 7.828 7.836 383,928 -0.10(-1.21%)
Oct 15, 2012 7.996 8.042 7.924 7.931 402,109 +0.01(+0.09%)
Oct 12, 2012 8.115 8.115 7.866 7.924 302,560 -0.15(-1.89%)
Oct 11, 2012 8.118 8.204 8.020 8.077 352,510 -0.07(-0.82%)
Oct 10, 2012 8.350 8.350 8.083 8.144 573,932 -0.17(-2.03%)
Oct 09, 2012 8.359 8.373 8.259 8.312 301,246 +0.07(+0.82%)
Oct 08, 2012 8.076 8.322 8.001 8.245 489,597 +0.13(+1.56%)
Oct 05, 2012 8.640 8.640 7.994 8.118 816,740 -0.51(-5.94%)
Oct 04, 2012 8.478 8.630 8.478 8.630 238,263 +0.16(+1.85%)
Oct 03, 2012 8.514 8.518 8.420 8.474 198,287 +0.00(+0.06%)
Oct 02, 2012 8.401 8.486 8.387 8.469 228,117 +0.10(+1.20%)
Oct 01, 2012 8.411 8.420 8.350 8.369 172,107 -0.01(-0.17%)
Sep 28, 2012 8.340 8.414 8.275 8.383 102,215 +0.07(+0.90%)
Sep 27, 2012 8.301 8.308 8.233 8.308 180,753 +0.09(+1.08%)
Sep 26, 2012 8.392 8.394 8.200 8.219 205,747 -0.15(-1.73%)
Sep 25, 2012 8.303 8.408 8.303 8.364 208,005 +0.04(+0.53%)
Sep 24, 2012 8.186 8.354 8.186 8.319 212,118 +0.10(+1.27%)
Sep 21, 2012 8.221 8.346 8.193 8.215 233,316 -0.01(-0.10%)
Sep 20, 2012 8.303 8.308 8.186 8.224 178,696 -0.11(-1.26%)
Sep 19, 2012 8.532 8.558 8.315 8.329 369,381 -0.19(-2.22%)
Sep 18, 2012 8.516 8.551 8.455 8.518 196,384 +0.06(+0.69%)
Sep 17, 2012 8.418 8.567 8.404 8.460 276,315 +0.07(+0.78%)
Sep 14, 2012 8.361 8.410 8.338 8.394 183,288 +0.11(+1.30%)
Sep 13, 2012 8.174 8.345 8.174 8.287 184,566 +0.07(+0.91%)
Sep 12, 2012 8.233 8.252 8.144 8.212 199,291 +0.04(+0.46%)
Sep 11, 2012 8.186 8.273 8.142 8.174 331,448 +0.04(+0.49%)
Sep 10, 2012 7.870 8.163 7.861 8.135 396,651 +0.31(+3.98%)
Sep 07, 2012 7.803 7.831 7.716 7.824 195,443 +0.06(+0.75%)
Sep 06, 2012 7.723 7.898 7.711 7.765 203,498 +0.07(+0.97%)
Sep 05, 2012 7.632 7.718 7.410 7.690 726,312 +0.09(+1.14%)
Sep 04, 2012 7.919 7.922 7.601 7.604 593,039 -0.28(-3.59%)
Aug 31, 2012 7.917 7.924 7.835 7.887 234,509 +0.04(+0.54%)
Aug 30, 2012 7.983 8.006 7.845 7.845 456,316 -0.13(-1.58%)
Aug 29, 2012 8.018 8.029 7.917 7.971 216,860 +0.02(+0.24%)
Aug 27, 2012 8.071 8.109 7.952 7.952 240,636 -0.11(-1.33%)
Aug 24, 2012 7.990 8.116 7.990 8.060 225,569 +0.04(+0.47%)
Aug 23, 2012 8.289 8.289 8.011 8.022 290,698 -0.20(-2.45%)
Aug 22, 2012 8.338 8.385 8.198 8.224 203,922 -0.08(-1.01%)
Aug 21, 2012 8.525 8.530 8.303 8.308 278,171 -0.21(-2.42%)
Aug 20, 2012 8.516 8.525 8.460 8.514 233,727 +0.03(+0.36%)
Aug 17, 2012 8.521 8.525 8.429 8.483 126,000 +0.00(+0.00%)
Aug 16, 2012 8.399 8.514 8.388 8.483 206,850 +0.10(+1.14%)
Aug 15, 2012 8.322 8.509 8.294 8.387 203,067 +0.07(+0.84%)
Aug 14, 2012 8.397 8.408 8.282 8.317 149,139 +0.01(+0.11%)
Aug 13, 2012 8.336 8.415 8.259 8.308 265,678 -0.03(-0.34%)
Aug 10, 2012 8.216 8.396 8.198 8.336 184,087 +0.01(+0.17%)
Aug 09, 2012 8.186 8.364 8.130 8.322 228,207 +0.11(+1.37%)
Aug 08, 2012 8.319 8.343 8.209 8.209 140,947 -0.05(-0.65%)
Aug 07, 2012 8.160 8.357 8.121 8.263 218,972 +0.15(+1.90%)
Aug 06, 2012 8.128 8.301 8.057 8.109 214,735 -0.01(-0.17%)
Aug 03, 2012 7.922 8.128 7.877 8.123 248,828 +0.31(+3.98%)
Aug 02, 2012 7.941 8.008 7.746 7.812 310,537 -0.16(-2.02%)
Aug 01, 2012 8.354 8.420 7.736 7.973 445,824 -0.24(-2.88%)
Jul 31, 2012 8.471 8.535 8.209 8.209 316,001 -0.32(-3.73%)
Jul 30, 2012 8.471 8.560 8.371 8.528 149,909 +0.07(+0.80%)
Jul 27, 2012 8.563 8.563 8.352 8.460 166,998 -0.04(-0.50%)
Jul 26, 2012 8.549 8.560 8.420 8.502 233,380 +0.09(+1.11%)
Jul 25, 2012 8.560 8.560 8.276 8.408 215,496 +0.00(+0.06%)
Jul 24, 2012 8.560 8.570 8.372 8.404 232,700 -0.15(-1.80%)
Jul 23, 2012 8.523 8.614 8.443 8.558 127,112 -0.09(-1.08%)
Jul 20, 2012 8.614 8.724 8.588 8.652 228,476 +0.02(+0.22%)
Jul 19, 2012 8.556 8.642 8.528 8.633 126,556 +0.06(+0.74%)
Jul 18, 2012 8.609 8.628 8.478 8.570 164,304 -0.01(-0.08%)
Jul 17, 2012 8.504 8.614 8.420 8.577 199,552 +0.02(+0.27%)
Jul 16, 2012 8.415 8.593 8.394 8.553 171,269 +0.11(+1.27%)
Jul 13, 2012 8.371 8.521 8.333 8.446 270,372 +0.06(+0.67%)
Jul 12, 2012 8.296 8.453 8.083 8.390 510,590 -0.21(-2.39%)
Jul 11, 2012 8.618 8.703 8.525 8.595 504,556 +0.08(+0.94%)
Jul 10, 2012 8.488 8.563 8.436 8.516 475,823 +0.04(+0.43%)
Jul 09, 2012 8.408 8.509 8.383 8.479 568,812 +0.11(+1.35%)
Jul 06, 2012 8.491 8.550 8.274 8.366 628,647 -0.01(-0.18%)
Jul 05, 2012 8.340 8.550 8.299 8.381 567,505 +0.10(+1.24%)
Jul 03, 2012 7.866 8.333 7.866 8.278 288,384 +0.44(+5.64%)
Jul 02, 2012 7.683 7.857 7.663 7.836 204,851 +0.15(+1.93%)
Jun 29, 2012 7.777 7.777 7.638 7.688 228,360 +0.13(+1.72%)
Jun 28, 2012 7.535 7.752 7.412 7.558 270,699 +0.01(+0.12%)
Jun 27, 2012 7.307 7.565 7.307 7.549 179,131 +0.27(+3.73%)
Jun 26, 2012 7.268 7.332 7.194 7.278 212,610 +0.09(+1.27%)
Jun 25, 2012 7.305 7.351 7.161 7.186 352,477 -0.19(-2.57%)
Jun 22, 2012 7.510 7.544 7.355 7.376 367,188 -0.01(-0.15%)
Jun 21, 2012 7.706 7.726 7.353 7.387 736,294 -0.35(-4.51%)
Jun 20, 2012 7.718 7.902 7.711 7.736 260,282 -0.05(-0.67%)
Jun 19, 2012 7.651 7.809 7.496 7.788 288,963 +0.28(+3.80%)
Jun 18, 2012 7.524 7.524 7.412 7.503 254,883 -0.01(-0.18%)
Jun 15, 2012 7.601 7.601 7.423 7.517 265,037 +0.09(+1.26%)
Jun 14, 2012 7.542 7.626 7.412 7.423 229,479 -0.12(-1.57%)
Jun 13, 2012 7.745 7.745 7.496 7.542 336,367 -0.18(-2.36%)
Jun 12, 2012 7.759 7.786 7.640 7.724 210,649 +0.03(+0.39%)
Jun 11, 2012 7.914 7.957 7.663 7.695 255,975 -0.12(-1.55%)
Jun 08, 2012 7.807 7.857 7.638 7.816 144,178 -0.05(-0.64%)
Jun 07, 2012 8.137 8.137 7.791 7.866 243,242 -0.10(-1.32%)
Jun 06, 2012 7.642 7.978 7.642 7.971 291,305 +0.42(+5.62%)
Jun 05, 2012 7.296 7.576 7.182 7.547 402,632 +0.18(+2.48%)
Jun 04, 2012 7.478 7.510 7.136 7.364 698,995 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.