Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.24 -0.40 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.15 16.23 16.00 16.10 173,197 -0.01(-0.06%)
May 30, 2013 16.09 16.24 15.99 16.11 56,363 -0.03(-0.19%)
May 29, 2013 16.30 16.32 16.02 16.14 73,384 -0.21(-1.28%)
May 28, 2013 16.39 16.53 16.15 16.35 240,226 +0.15(+0.93%)
May 24, 2013 16.11 16.40 15.95 16.20 64,774 -0.05(-0.31%)
May 23, 2013 15.84 16.25 15.60 16.25 60,600 +0.23(+1.44%)
May 22, 2013 16.27 16.46 15.94 16.02 90,349 -0.29(-1.78%)
May 21, 2013 16.23 16.41 15.96 16.31 52,360 -0.19(-1.15%)
May 20, 2013 16.74 16.86 16.45 16.50 238,973 +0.45(+2.80%)
May 17, 2013 15.73 16.13 15.73 16.05 92,488 +0.31(+1.97%)
May 16, 2013 15.89 15.99 15.44 15.74 63,824 -0.26(-1.62%)
May 15, 2013 15.64 16.00 15.51 16.00 66,645 +0.60(+3.90%)
May 13, 2013 15.72 15.80 15.36 15.40 88,303 -0.43(-2.72%)
May 10, 2013 15.21 15.94 15.21 15.83 83,496 +0.54(+3.53%)
May 09, 2013 15.22 15.50 15.03 15.29 117,840 +0.03(+0.20%)
May 08, 2013 15.23 15.39 15.05 15.26 85,820 -0.14(-0.91%)
May 07, 2013 15.02 15.40 14.78 15.40 85,248 +0.34(+2.26%)
May 06, 2013 15.19 15.39 14.91 15.06 34,046 -0.06(-0.40%)
May 03, 2013 15.09 15.27 15.00 15.12 56,344 +0.12(+0.80%)
May 02, 2013 15.12 15.23 14.80 15.00 59,817 -0.17(-1.12%)
May 01, 2013 15.00 15.50 14.90 15.17 157,227 +0.23(+1.54%)
Apr 30, 2013 14.65 15.01 14.54 14.94 74,192 +0.39(+2.68%)
Apr 29, 2013 14.38 14.61 14.28 14.55 169,723 +0.10(+0.69%)
Apr 26, 2013 14.49 14.54 14.36 14.45 41,333 +0.00(+0.00%)
Apr 25, 2013 14.50 14.79 14.23 14.45 139,593 -0.05(-0.34%)
Apr 24, 2013 14.79 14.80 14.45 14.50 75,942 -0.33(-2.23%)
Apr 23, 2013 14.79 15.07 14.66 14.83 116,947 +0.03(+0.20%)
Apr 22, 2013 14.75 14.91 14.45 14.80 230,525 -0.08(-0.54%)
Apr 19, 2013 14.88 15.06 14.85 14.88 71,398 +0.03(+0.20%)
Apr 18, 2013 14.88 15.10 14.76 14.85 218,915 +0.14(+0.95%)
Apr 17, 2013 14.05 14.88 14.04 14.71 275,174 +0.73(+5.22%)
Apr 16, 2013 13.76 14.22 13.37 13.98 116,478 +0.18(+1.30%)
Apr 15, 2013 13.88 13.95 13.64 13.80 33,558 -0.19(-1.36%)
Apr 12, 2013 14.10 14.10 13.86 13.99 67,127 -0.09(-0.64%)
Apr 11, 2013 14.13 14.13 13.98 14.08 14,440 +0.00(+0.00%)
Apr 10, 2013 13.92 14.17 13.92 14.08 88,209 +0.09(+0.64%)
Apr 09, 2013 16.25 14.12 13.90 13.99 22,129 +0.04(+0.29%)
Apr 08, 2013 14.00 14.15 13.75 13.95 58,370 -0.01(-0.07%)
Apr 05, 2013 13.98 14.17 13.84 13.96 18,949 -0.20(-1.41%)
Apr 04, 2013 14.39 14.44 13.81 14.16 259,403 -0.25(-1.73%)
Apr 03, 2013 14.59 14.84 14.07 14.41 67,855 -0.21(-1.44%)
Apr 02, 2013 14.63 14.85 14.53 14.62 86,682 +0.04(+0.27%)
Apr 01, 2013 14.69 15.00 14.37 14.58 567,143 -0.16(-1.09%)
Mar 28, 2013 14.20 14.80 14.18 14.74 44,488 +0.40(+2.79%)
Mar 27, 2013 14.29 14.48 14.11 14.34 32,110 -0.03(-0.21%)
Mar 26, 2013 14.39 14.41 14.13 14.37 28,811 -0.02(-0.14%)
Mar 25, 2013 14.65 14.68 14.29 14.39 36,647 -0.31(-2.11%)
Mar 22, 2013 14.70 14.78 14.50 14.70 102,190 -0.01(-0.07%)
Mar 21, 2013 14.63 14.80 14.63 14.71 71,082 +0.01(+0.07%)
Mar 20, 2013 14.72 14.88 14.61 14.70 103,042 +0.05(+0.34%)
Mar 19, 2013 14.53 14.82 14.53 14.65 65,403 +0.09(+0.62%)
Mar 18, 2013 14.83 14.83 14.55 14.56 329,489 -0.40(-2.67%)
Mar 15, 2013 14.63 14.98 14.58 14.96 258,404 +0.30(+2.05%)
Mar 14, 2013 14.51 14.94 14.43 14.66 200,093 +0.15(+1.03%)
Mar 13, 2013 14.42 14.56 14.08 14.51 91,470 +0.02(+0.14%)
Mar 12, 2013 14.59 14.86 14.28 14.49 86,307 -0.14(-0.96%)
Mar 11, 2013 14.74 15.01 14.57 14.63 88,778 -0.12(-0.81%)
Mar 08, 2013 14.87 14.97 14.71 14.75 57,345 -0.12(-0.81%)
Mar 07, 2013 14.71 14.92 14.70 14.87 106,327 +0.04(+0.27%)
Mar 06, 2013 14.26 14.98 14.26 14.83 160,467 +0.47(+3.27%)
Mar 05, 2013 14.38 14.46 14.29 14.36 96,458 -0.03(-0.21%)
Mar 04, 2013 14.53 14.57 14.34 14.39 125,134 -0.12(-0.83%)
Mar 01, 2013 13.99 14.66 13.81 14.51 133,371 +0.45(+3.20%)
Feb 28, 2013 13.93 14.13 13.93 14.06 69,835 -0.21(-1.47%)
Feb 27, 2013 14.29 14.44 14.08 14.27 249,865 +0.04(+0.28%)
Feb 26, 2013 14.36 14.36 13.91 14.23 88,512 +0.13(+0.92%)
Feb 22, 2013 14.10 14.23 13.88 14.10 105,788 +0.07(+0.50%)
Feb 21, 2013 14.35 14.35 13.27 14.03 179,787 -0.40(-2.77%)
Feb 20, 2013 14.31 14.65 14.19 14.43 286,251 +0.05(+0.35%)
Feb 19, 2013 14.35 14.49 14.09 14.38 154,883 -0.01(-0.07%)
Feb 15, 2013 14.00 14.54 13.85 14.39 276,729 +0.29(+2.06%)
Feb 14, 2013 13.69 14.14 13.63 14.10 583,694 +0.19(+1.37%)
Feb 13, 2013 13.52 14.00 13.47 13.91 528,978 +0.41(+3.04%)
Feb 12, 2013 13.46 14.07 13.31 13.50 4,732,985 -0.40(-2.88%)
Feb 11, 2013 13.49 13.90 13.24 13.90 172,003 +0.37(+2.73%)
Feb 08, 2013 12.70 13.61 12.70 13.53 286,122 +0.70(+5.46%)
Feb 07, 2013 12.48 13.00 12.40 12.83 811,039 +0.45(+3.63%)
Feb 06, 2013 12.80 13.00 12.28 12.38 355,518 -0.82(-6.21%)
Feb 04, 2013 13.20 13.30 13.12 13.20 28,930 -0.05(-0.38%)
Feb 01, 2013 12.70 13.25 12.70 13.25 52,558 +0.52(+4.08%)
Jan 31, 2013 12.56 12.78 12.45 12.73 40,923 +0.11(+0.87%)
Jan 30, 2013 12.43 12.68 12.31 12.62 51,591 +0.21(+1.69%)
Jan 29, 2013 12.41 12.45 12.35 12.41 19,873 +0.02(+0.16%)
Jan 28, 2013 12.43 12.60 12.20 12.39 77,009 +0.14(+1.14%)
Jan 25, 2013 12.69 12.70 12.20 12.25 48,866 +0.00(+0.00%)
Jan 24, 2013 12.25 12.37 12.15 12.25 35,658 -0.01(-0.08%)
Jan 23, 2013 12.29 12.42 12.20 12.26 61,844 +0.01(+0.08%)
Jan 22, 2013 12.20 12.62 12.12 12.25 22,592 +0.07(+0.57%)
Jan 18, 2013 12.24 12.24 12.00 12.18 9,780 -0.03(-0.25%)
Jan 17, 2013 11.97 12.50 11.95 12.21 108,730 +0.45(+3.83%)
Jan 16, 2013 11.37 11.83 11.36 11.76 77,425 +0.41(+3.61%)
Jan 15, 2013 11.22 11.50 11.10 11.35 86,062 +0.05(+0.44%)
Jan 14, 2013 11.17 11.32 11.05 11.30 17,949 +0.07(+0.62%)
Jan 11, 2013 11.31 11.39 11.05 11.23 74,009 +0.08(+0.72%)
Jan 10, 2013 10.99 11.22 10.90 11.15 18,640 +0.09(+0.81%)
Jan 09, 2013 10.95 11.20 10.89 11.06 16,358 +0.01(+0.09%)
Jan 08, 2013 10.99 11.26 10.87 11.05 42,365 +0.03(+0.27%)
Jan 07, 2013 11.15 11.33 10.80 11.02 63,678 -0.06(-0.57%)
Jan 04, 2013 10.54 11.69 10.44 11.08 354,518 +0.48(+4.56%)
Jan 03, 2013 10.50 10.82 10.41 10.60 19,437 +0.03(+0.28%)
Jan 02, 2013 10.59 10.76 10.43 10.57 97,655 +0.14(+1.34%)
Dec 31, 2012 10.35 10.45 10.14 10.43 17,121 +0.11(+1.07%)
Dec 28, 2012 10.50 10.51 10.23 10.32 50,595 -0.18(-1.71%)
Dec 27, 2012 10.55 10.55 10.29 10.50 11,515 -0.09(-0.85%)
Dec 26, 2012 10.55 10.66 10.51 10.59 6,779 +0.06(+0.57%)
Dec 24, 2012 10.69 10.71 10.35 10.53 19,393 -0.23(-2.14%)
Dec 21, 2012 10.78 10.78 10.51 10.76 33,189 -0.09(-0.83%)
Dec 20, 2012 10.63 10.92 10.63 10.85 37,545 +0.28(+2.65%)
Dec 19, 2012 10.51 10.68 10.50 10.57 5,583 +0.01(+0.09%)
Dec 18, 2012 10.58 10.58 10.49 10.56 6,914 -0.04(-0.38%)
Dec 17, 2012 10.80 10.80 10.50 10.60 216,919 -0.25(-2.30%)
Dec 14, 2012 10.50 10.98 10.50 10.85 158,955 +0.33(+3.14%)
Dec 13, 2012 10.50 10.56 10.50 10.52 28,120 +0.02(+0.19%)
Dec 12, 2012 10.69 10.69 10.50 10.50 10,178 -0.24(-2.23%)
Dec 11, 2012 10.61 10.75 10.38 10.74 26,411 +0.23(+2.19%)
Dec 10, 2012 10.62 10.99 10.48 10.51 51,429 -0.09(-0.80%)
Dec 07, 2012 10.80 10.80 10.54 10.60 11,620 -0.25(-2.35%)
Dec 06, 2012 10.90 10.94 10.62 10.85 19,855 -0.14(-1.27%)
Dec 05, 2012 11.01 11.06 10.95 10.99 13,461 -0.08(-0.72%)
Dec 04, 2012 10.73 11.08 10.65 11.07 117,407 +0.44(+4.14%)
Nov 30, 2012 10.58 10.63 10.50 10.63 103,447 +0.05(+0.47%)
Nov 29, 2012 10.84 10.84 10.56 10.58 20,680 -0.31(-2.85%)
Nov 28, 2012 11.00 11.00 10.88 10.89 2,559 -0.13(-1.18%)
Nov 27, 2012 10.96 11.05 10.92 11.02 14,365 +0.00(+0.00%)
Nov 26, 2012 10.79 11.02 10.60 11.02 30,870 +0.42(+3.96%)
Nov 23, 2012 10.50 10.60 10.38 10.60 13,591 +0.14(+1.34%)
Nov 21, 2012 10.52 10.52 10.34 10.46 14,511 +0.00(+0.00%)
Nov 20, 2012 10.55 10.61 10.28 10.46 34,123 -0.10(-0.95%)
Nov 19, 2012 10.60 10.60 10.36 10.56 19,932 +0.08(+0.76%)
Nov 16, 2012 10.73 10.73 10.43 10.48 29,360 -0.14(-1.32%)
Nov 15, 2012 10.57 10.64 10.50 10.62 12,100 +0.10(+0.95%)
Nov 14, 2012 10.70 10.70 10.44 10.52 30,427 -0.13(-1.22%)
Nov 13, 2012 10.56 10.66 10.53 10.65 211,514 +0.00(+0.00%)
Nov 12, 2012 10.55 10.66 10.27 10.65 26,582 +0.07(+0.66%)
Nov 09, 2012 10.48 10.58 10.27 10.58 30,385 +0.15(+1.44%)
Nov 08, 2012 10.60 10.60 10.36 10.43 32,359 -0.15(-1.42%)
Nov 07, 2012 10.46 10.68 10.42 10.58 15,268 +0.06(+0.57%)
Nov 06, 2012 10.48 10.56 10.45 10.52 8,675 +0.04(+0.38%)
Nov 05, 2012 10.50 10.60 10.40 10.48 31,251 -0.05(-0.47%)
Nov 02, 2012 10.51 10.55 10.45 10.53 26,054 -0.02(-0.19%)
Nov 01, 2012 10.46 10.60 10.40 10.55 30,271 +0.05(+0.48%)
Oct 31, 2012 10.50 10.52 10.49 10.50 19,446 -0.05(-0.47%)
Oct 26, 2012 10.50 10.55 10.55 10.55 37,900 +0.07(+0.67%)
Oct 25, 2012 10.51 10.51 10.48 10.48 20,327 -0.02(-0.19%)
Oct 24, 2012 10.50 10.57 10.35 10.50 49,055 +0.02(+0.19%)
Oct 23, 2012 10.44 10.48 10.32 10.48 6,482 +0.09(+0.87%)
Oct 19, 2012 10.08 10.39 10.08 10.39 76,975 +0.25(+2.47%)
Oct 18, 2012 10.23 10.25 9.980 10.14 71,575 -0.03(-0.29%)
Oct 17, 2012 10.14 10.24 10.00 10.17 85,599 -0.01(-0.10%)
Oct 16, 2012 10.36 10.38 10.12 10.18 93,129 -0.14(-1.36%)
Oct 15, 2012 10.35 10.40 10.30 10.32 3,525 -0.03(-0.28%)
Oct 12, 2012 10.48 10.48 10.34 10.35 163,250 -0.07(-0.68%)
Oct 11, 2012 10.34 10.49 10.34 10.42 54,342 +0.12(+1.17%)
Oct 10, 2012 10.40 10.42 10.28 10.30 86,153 -0.03(-0.29%)
Oct 09, 2012 10.51 10.51 10.30 10.33 18,860 -0.11(-1.05%)
Oct 08, 2012 10.57 10.57 10.30 10.44 42,462 -0.16(-1.51%)
Oct 05, 2012 10.66 10.66 10.57 10.60 10,115 -0.08(-0.75%)
Oct 04, 2012 10.50 10.71 10.42 10.68 66,254 +0.28(+2.69%)
Oct 03, 2012 10.40 10.40 10.22 10.40 42,072 +0.00(+0.00%)
Oct 02, 2012 10.29 10.43 10.29 10.40 30,081 +0.13(+1.27%)
Oct 01, 2012 10.30 10.38 10.23 10.27 41,660 +0.03(+0.29%)
Sep 28, 2012 10.40 10.40 10.20 10.24 192,009 -0.09(-0.87%)
Sep 27, 2012 10.36 10.45 10.26 10.33 38,710 +0.03(+0.29%)
Sep 26, 2012 10.30 10.40 10.14 10.30 64,273 -0.04(-0.39%)
Sep 25, 2012 10.52 10.58 10.34 10.34 53,421 +0.14(+1.37%)
Sep 24, 2012 10.40 10.44 10.20 10.20 77,279 -0.25(-2.39%)
Sep 21, 2012 10.47 10.50 10.33 10.45 83,340 +0.04(+0.38%)
Sep 20, 2012 10.63 10.65 10.37 10.41 53,819 -0.22(-2.07%)
Sep 19, 2012 10.73 10.74 10.61 10.63 8,850 -0.06(-0.56%)
Sep 18, 2012 10.63 10.73 10.62 10.69 9,421 -0.01(-0.09%)
Sep 17, 2012 10.50 10.70 10.38 10.70 196,105 +0.27(+2.59%)
Sep 14, 2012 10.51 10.82 10.37 10.43 133,259 -0.15(-1.42%)
Sep 13, 2012 10.35 10.81 10.34 10.58 293,794 +0.17(+1.63%)
Sep 12, 2012 10.72 10.79 10.16 10.41 30,804 -0.23(-2.16%)
Sep 11, 2012 10.89 10.89 10.51 10.64 108,650 -0.18(-1.66%)
Sep 10, 2012 10.57 10.96 10.50 10.82 64,037 +0.31(+2.95%)
Sep 07, 2012 10.66 10.73 10.39 10.51 5,928 -0.08(-0.76%)
Sep 06, 2012 10.55 10.75 10.51 10.59 18,402 +0.05(+0.47%)
Sep 05, 2012 10.41 10.54 10.34 10.54 33,812 +0.10(+0.96%)
Sep 04, 2012 10.27 10.45 10.27 10.44 48,715 +0.06(+0.58%)
Aug 31, 2012 10.40 10.50 10.27 10.38 41,249 -0.02(-0.19%)
Aug 30, 2012 10.36 10.43 10.26 10.40 45,657 -0.01(-0.10%)
Aug 29, 2012 10.32 10.47 10.32 10.41 28,931 +0.01(+0.10%)
Aug 27, 2012 10.50 10.56 10.36 10.40 41,075 -0.13(-1.23%)
Aug 24, 2012 10.43 10.55 10.43 10.53 9,090 +0.06(+0.57%)
Aug 23, 2012 10.55 10.60 10.45 10.47 57,972 -0.11(-1.04%)
Aug 22, 2012 10.50 10.70 10.45 10.58 18,709 +0.05(+0.47%)
Aug 21, 2012 10.35 10.69 10.35 10.53 35,136 +0.20(+1.94%)
Aug 20, 2012 10.20 10.35 10.19 10.33 20,564 +0.06(+0.58%)
Aug 17, 2012 10.01 10.35 10.01 10.27 12,011 +0.23(+2.29%)
Aug 16, 2012 10.03 10.25 9.960 10.04 36,580 -0.04(-0.40%)
Aug 15, 2012 9.960 10.11 9.914 10.08 2,658 +0.14(+1.41%)
Aug 14, 2012 10.14 10.14 9.870 9.940 45,065 -0.20(-1.97%)
Aug 13, 2012 10.35 10.35 9.730 10.14 40,976 -0.05(-0.49%)
Aug 10, 2012 10.38 10.53 9.913 10.19 42,695 -0.19(-1.83%)
Aug 09, 2012 10.40 10.47 10.27 10.38 13,616 +0.01(+0.10%)
Aug 08, 2012 10.29 10.41 10.24 10.37 11,301 +0.09(+0.88%)
Aug 07, 2012 9.990 10.44 9.955 10.28 16,688 +0.36(+3.63%)
Aug 06, 2012 9.590 9.950 9.590 9.920 128,378 +0.30(+3.12%)
Aug 03, 2012 9.540 9.660 9.390 9.620 143,593 +0.17(+1.80%)
Aug 02, 2012 9.440 9.670 9.410 9.450 37,529 +0.04(+0.43%)
Aug 01, 2012 9.660 9.870 9.320 9.410 48,917 -0.25(-2.59%)
Jul 31, 2012 9.560 9.690 9.490 9.660 21,805 +0.07(+0.73%)
Jul 30, 2012 9.530 9.690 9.360 9.590 37,821 +0.06(+0.63%)
Jul 27, 2012 9.330 9.560 9.270 9.530 75,466 +0.26(+2.80%)
Jul 26, 2012 10.34 10.44 9.250 9.270 110,606 -0.31(-3.24%)
Jul 25, 2012 9.650 9.706 9.490 9.580 57,515 -0.08(-0.83%)
Jul 24, 2012 9.750 9.780 9.600 9.660 109,208 -0.03(-0.31%)
Jul 23, 2012 9.650 9.950 9.650 9.690 41,742 +0.04(+0.41%)
Jul 20, 2012 9.560 9.740 9.560 9.650 83,619 +0.05(+0.52%)
Jul 19, 2012 9.510 9.800 9.490 9.600 198,160 +0.16(+1.69%)
Jul 18, 2012 9.480 9.690 9.250 9.440 2,074,915 -0.02(-0.21%)
Jul 17, 2012 9.620 9.720 9.070 9.460 24,500 -0.07(-0.73%)
Jul 16, 2012 10.00 10.10 9.520 9.530 67,636 -0.02(-0.21%)
Jul 13, 2012 9.890 9.920 9.410 9.550 129,245 -0.37(-3.73%)
Jul 12, 2012 9.990 10.03 9.900 9.920 50,259 -0.02(-0.20%)
Jul 11, 2012 9.570 10.26 9.550 9.940 67,514 +0.44(+4.63%)
Jul 10, 2012 9.770 9.770 9.490 9.500 24,511 -0.24(-2.46%)
Jul 09, 2012 9.600 9.790 9.600 9.740 11,253 +0.16(+1.67%)
Jul 06, 2012 9.730 9.760 9.530 9.580 19,850 -0.22(-2.24%)
Jul 05, 2012 9.900 10.00 9.720 9.800 48,536 -0.09(-0.91%)
Jul 03, 2012 9.640 9.960 9.570 9.890 75,489 +0.26(+2.70%)
Jul 02, 2012 9.700 9.980 9.490 9.630 55,223 -0.10(-1.03%)
Jun 29, 2012 9.420 9.960 9.350 9.730 93,636 +0.22(+2.31%)
Jun 28, 2012 9.510 9.560 9.280 9.510 359,183 +0.06(+0.63%)
Jun 27, 2012 9.300 9.600 9.290 9.450 47,165 +0.10(+1.07%)
Jun 26, 2012 9.480 9.480 9.190 9.350 81,863 -0.09(-0.95%)
Jun 25, 2012 9.330 9.515 9.330 9.440 14,095 +0.03(+0.32%)
Jun 22, 2012 9.360 9.500 9.160 9.410 166,698 +0.08(+0.86%)
Jun 21, 2012 9.220 9.545 9.220 9.330 121,834 +0.03(+0.32%)
Jun 20, 2012 9.280 9.470 9.180 9.300 68,334 -0.04(-0.43%)
Jun 19, 2012 9.440 9.500 9.230 9.340 102,604 -0.03(-0.32%)
Jun 18, 2012 9.560 9.660 9.130 9.370 112,230 -0.11(-1.16%)
Jun 15, 2012 9.840 10.29 9.380 9.480 99,642 -0.39(-3.95%)
Jun 14, 2012 10.00 10.01 9.590 9.870 67,905 -0.17(-1.69%)
Jun 13, 2012 10.40 10.48 10.02 10.04 17,422 -0.42(-4.02%)
Jun 12, 2012 10.43 10.53 10.34 10.46 15,867 +0.08(+0.77%)
Jun 11, 2012 10.78 10.84 10.22 10.38 30,527 -0.31(-2.90%)
Jun 08, 2012 10.83 10.93 10.56 10.69 106,349 -0.08(-0.74%)
Jun 07, 2012 10.54 10.95 10.54 10.77 32,707 +0.28(+2.67%)
Jun 06, 2012 10.50 10.63 10.20 10.49 53,970 +0.05(+0.48%)
Jun 05, 2012 10.53 10.81 10.26 10.44 72,503 -0.13(-1.23%)
Jun 04, 2012 10.62 10.85 10.33 10.57 33,797 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.