Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 8.540 8.590 8.320 8.490 407,926 -0.03(-0.35%)
May 22, 2024 8.310 8.530 8.310 8.520 314,183 +0.17(+2.04%)
May 21, 2024 8.150 8.370 8.080 8.350 252,761 +0.20(+2.45%)
May 20, 2024 8.250 8.340 8.130 8.150 403,452 -0.09(-1.09%)
May 17, 2024 8.340 8.385 8.210 8.240 347,798 -0.07(-0.84%)
May 16, 2024 8.230 8.320 8.160 8.310 255,230 +0.00(+0.00%)
May 15, 2024 8.450 8.450 8.250 8.310 322,591 +0.02(+0.24%)
May 14, 2024 8.310 8.400 8.210 8.290 323,650 +0.15(+1.84%)
May 13, 2024 8.150 8.310 8.085 8.140 332,142 +0.10(+1.24%)
May 10, 2024 8.360 8.360 7.850 8.040 1,018,659 -0.26(-3.13%)
May 09, 2024 7.850 8.300 7.791 8.300 762,281 +0.50(+6.41%)
May 08, 2024 7.950 7.950 7.730 7.800 474,720 -0.15(-1.89%)
May 07, 2024 7.740 8.220 7.720 7.950 664,522 +0.27(+3.52%)
May 06, 2024 7.520 7.944 7.490 7.680 647,492 +0.33(+4.49%)
May 03, 2024 7.240 7.470 7.200 7.350 532,524 +0.29(+4.11%)
May 02, 2024 8.280 8.280 6.740 7.060 865,977 -1.07(-13.16%)
May 01, 2024 7.810 8.410 7.810 8.130 344,254 +0.35(+4.50%)
Apr 30, 2024 8.170 8.195 7.770 7.780 369,499 -0.48(-5.81%)
Apr 29, 2024 8.140 8.330 8.140 8.260 248,415 +0.17(+2.10%)
Apr 26, 2024 8.070 8.180 8.000 8.090 227,115 +0.04(+0.50%)
Apr 25, 2024 7.880 8.050 7.770 8.050 321,426 +0.05(+0.63%)
Apr 24, 2024 8.200 8.300 7.930 8.000 346,513 -0.29(-3.50%)
Apr 23, 2024 7.950 8.310 7.950 8.290 393,768 +0.29(+3.62%)
Apr 22, 2024 8.170 8.200 7.980 8.000 355,524 -0.20(-2.44%)
Apr 19, 2024 8.000 8.230 8.000 8.200 394,718 +0.21(+2.63%)
Apr 18, 2024 8.020 8.140 7.890 7.990 398,052 +0.01(+0.13%)
Apr 17, 2024 8.160 8.190 7.980 7.980 286,494 -0.10(-1.24%)
Apr 16, 2024 8.010 8.150 7.920 8.080 263,394 -0.01(-0.12%)
Apr 15, 2024 8.260 8.310 8.070 8.090 307,327 -0.15(-1.82%)
Apr 12, 2024 8.400 8.490 8.140 8.240 247,161 -0.22(-2.60%)
Apr 11, 2024 8.370 8.490 8.260 8.460 268,111 +0.15(+1.81%)
Apr 10, 2024 8.600 8.739 8.160 8.310 361,687 -0.62(-6.94%)
Apr 09, 2024 8.900 9.010 8.810 8.930 224,381 +0.07(+0.79%)
Apr 08, 2024 8.650 8.880 8.630 8.860 217,255 +0.29(+3.38%)
Apr 05, 2024 8.620 8.710 8.560 8.570 162,969 -0.10(-1.15%)
Apr 04, 2024 9.000 9.105 8.630 8.670 259,505 -0.18(-2.03%)
Apr 03, 2024 8.610 8.865 8.610 8.850 262,854 +0.12(+1.37%)
Apr 02, 2024 8.690 8.750 8.560 8.730 512,178 -0.12(-1.36%)
Apr 01, 2024 9.150 9.150 8.840 8.850 393,927 -0.30(-3.28%)
Mar 28, 2024 8.880 9.160 8.848 9.150 452,768 +0.30(+3.39%)
Mar 27, 2024 8.660 8.880 8.650 8.850 320,732 +0.29(+3.39%)
Mar 26, 2024 8.520 8.740 8.500 8.560 305,761 +0.16(+1.90%)
Mar 25, 2024 8.280 8.570 8.280 8.400 405,896 +0.18(+2.19%)
Mar 22, 2024 8.580 8.580 8.210 8.220 268,720 -0.35(-4.08%)
Mar 21, 2024 8.550 8.660 8.510 8.570 393,230 +0.12(+1.42%)
Mar 20, 2024 8.260 8.560 8.070 8.450 400,038 +0.15(+1.81%)
Mar 19, 2024 8.080 8.340 8.080 8.300 254,651 +0.21(+2.60%)
Mar 18, 2024 8.040 8.270 7.960 8.090 373,351 +0.07(+0.87%)
Mar 15, 2024 7.680 8.040 7.630 8.020 1,698,050 +0.32(+4.16%)
Mar 14, 2024 8.050 8.140 7.640 7.700 443,969 -0.49(-5.98%)
Mar 13, 2024 8.150 8.260 8.120 8.190 415,935 -0.02(-0.24%)
Mar 12, 2024 8.150 8.250 8.012 8.210 361,782 +0.01(+0.12%)
Mar 11, 2024 8.270 8.380 8.041 8.200 411,579 -0.17(-2.03%)
Mar 08, 2024 8.420 8.540 8.240 8.370 319,807 +0.04(+0.48%)
Mar 07, 2024 8.230 8.330 8.170 8.330 355,312 +0.22(+2.71%)
Mar 06, 2024 8.050 8.200 7.950 8.110 331,854 +0.16(+2.01%)
Mar 05, 2024 8.190 8.240 7.935 7.950 458,678 -0.32(-3.87%)
Mar 04, 2024 8.320 8.390 8.160 8.270 499,353 +0.01(+0.12%)
Mar 01, 2024 7.810 8.260 7.685 8.260 435,366 +0.40(+5.09%)
Feb 29, 2024 7.270 8.180 7.080 7.860 658,401 -0.12(-1.50%)
Feb 28, 2024 7.670 8.085 7.648 7.980 498,421 +0.18(+2.31%)
Feb 27, 2024 7.940 8.036 7.800 7.800 453,799 -0.07(-0.89%)
Feb 26, 2024 7.790 7.990 7.790 7.870 330,372 +0.05(+0.64%)
Feb 23, 2024 7.790 7.870 7.690 7.820 422,919 +0.02(+0.26%)
Feb 22, 2024 7.810 7.850 7.725 7.800 286,737 -0.05(-0.64%)
Feb 21, 2024 7.900 7.960 7.750 7.850 256,797 -0.10(-1.26%)
Feb 20, 2024 7.970 8.090 7.910 7.950 300,533 -0.20(-2.45%)
Feb 16, 2024 8.270 8.320 8.110 8.150 331,281 -0.23(-2.74%)
Feb 15, 2024 8.190 8.380 8.080 8.380 466,605 +0.25(+3.08%)
Feb 14, 2024 7.890 8.160 7.890 8.130 327,269 +0.35(+4.50%)
Feb 13, 2024 8.070 8.100 7.690 7.780 493,776 -0.60(-7.16%)
Feb 12, 2024 8.270 8.460 8.270 8.380 334,948 +0.13(+1.58%)
Feb 09, 2024 8.260 8.310 8.140 8.250 343,804 +0.01(+0.12%)
Feb 08, 2024 8.280 8.455 8.200 8.240 377,790 -0.06(-0.72%)
Feb 07, 2024 8.680 8.680 8.285 8.300 312,694 -0.30(-3.49%)
Feb 06, 2024 8.550 8.920 8.540 8.600 386,707 +0.03(+0.35%)
Feb 05, 2024 8.500 8.700 8.459 8.570 372,642 -0.10(-1.15%)
Feb 02, 2024 8.720 8.820 8.610 8.670 323,821 -0.24(-2.69%)
Feb 01, 2024 8.690 8.920 8.640 8.910 349,695 +0.30(+3.48%)
Jan 31, 2024 8.940 9.000 8.560 8.610 323,606 -0.31(-3.48%)
Jan 30, 2024 8.940 9.020 8.850 8.920 327,719 -0.11(-1.22%)
Jan 29, 2024 8.870 9.120 8.770 9.030 272,507 +0.18(+2.03%)
Jan 26, 2024 8.890 8.900 8.710 8.850 342,521 +0.07(+0.80%)
Jan 25, 2024 8.780 8.820 8.600 8.780 305,436 +0.21(+2.45%)
Jan 24, 2024 8.920 8.920 8.500 8.570 359,117 -0.10(-1.15%)
Jan 23, 2024 8.860 8.940 8.590 8.670 467,917 -0.05(-0.57%)
Jan 22, 2024 8.450 8.730 8.420 8.720 442,093 +0.39(+4.68%)
Jan 19, 2024 8.210 8.330 8.060 8.330 359,587 +0.20(+2.46%)
Jan 18, 2024 8.230 8.310 8.005 8.130 456,355 -0.08(-0.97%)
Jan 17, 2024 8.410 8.410 8.065 8.210 465,983 -0.43(-4.98%)
Jan 16, 2024 9.000 9.055 8.580 8.640 486,104 -0.48(-5.26%)
Jan 12, 2024 9.130 9.240 9.050 9.120 482,509 +0.15(+1.67%)
Jan 11, 2024 8.790 8.970 8.710 8.970 384,869 +0.12(+1.36%)
Jan 10, 2024 8.900 8.920 8.660 8.850 377,286 +0.08(+0.91%)
Jan 09, 2024 8.640 9.250 8.605 8.770 1,210,073 -0.09(-1.02%)
Jan 08, 2024 8.480 8.870 8.410 8.860 562,266 +0.37(+4.36%)
Jan 05, 2024 8.430 8.610 8.370 8.490 638,006 -0.05(-0.59%)
Jan 04, 2024 8.750 8.800 8.520 8.540 407,224 -0.17(-1.95%)
Jan 03, 2024 8.880 8.880 8.690 8.710 569,833 -0.27(-3.01%)
Jan 02, 2024 8.910 9.090 8.815 8.980 577,439 -0.02(-0.22%)
Dec 29, 2023 9.000 9.125 8.820 9.000 544,721 -0.01(-0.11%)
Dec 28, 2023 8.930 9.105 8.920 9.010 371,138 -0.04(-0.44%)
Dec 27, 2023 9.020 9.129 8.910 9.050 264,480 +0.06(+0.67%)
Dec 26, 2023 8.940 9.150 8.840 8.990 348,615 +0.02(+0.22%)
Dec 22, 2023 8.840 9.040 8.820 8.970 299,650 +0.19(+2.16%)
Dec 21, 2023 8.970 9.090 8.670 8.780 505,062 -0.06(-0.68%)
Dec 20, 2023 8.830 9.145 8.740 8.840 642,080 +0.01(+0.11%)
Dec 19, 2023 8.540 8.895 8.540 8.830 898,508 +0.38(+4.50%)
Dec 18, 2023 8.500 8.690 8.290 8.450 1,028,328 -0.12(-1.40%)
Dec 15, 2023 8.470 8.900 8.290 8.570 2,820,652 +0.20(+2.39%)
Dec 14, 2023 8.250 8.540 8.249 8.370 949,370 +0.38(+4.76%)
Dec 13, 2023 7.490 8.105 7.490 7.990 1,056,470 +0.41(+5.41%)
Dec 12, 2023 7.560 7.700 7.460 7.580 646,855 +0.00(+0.00%)
Dec 11, 2023 7.030 7.635 6.987 7.580 928,761 +0.55(+7.82%)
Dec 08, 2023 6.890 7.060 6.840 7.030 695,439 +0.12(+1.74%)
Dec 07, 2023 6.790 6.910 6.680 6.910 623,931 +0.15(+2.22%)
Dec 06, 2023 6.720 6.870 6.580 6.760 519,438 +0.10(+1.50%)
Dec 05, 2023 6.640 6.680 6.385 6.660 482,982 -0.02(-0.30%)
Dec 04, 2023 6.280 6.740 6.280 6.680 700,635 +0.34(+5.36%)
Dec 01, 2023 5.880 6.370 5.855 6.340 514,314 +0.44(+7.46%)
Nov 30, 2023 5.960 5.960 5.800 5.900 512,247 +0.00(+0.00%)
Nov 29, 2023 5.860 5.940 5.795 5.900 478,060 +0.09(+1.55%)
Nov 28, 2023 5.740 5.860 5.650 5.810 515,903 +0.04(+0.69%)
Nov 27, 2023 5.800 5.850 5.700 5.770 396,159 -0.03(-0.52%)
Nov 24, 2023 5.750 5.890 5.750 5.800 103,875 +0.05(+0.87%)
Nov 22, 2023 5.800 5.890 5.660 5.750 320,391 +0.01(+0.17%)
Nov 21, 2023 5.800 5.800 5.635 5.740 285,877 -0.12(-2.05%)
Nov 20, 2023 5.940 6.020 5.835 5.860 237,029 -0.07(-1.18%)
Nov 17, 2023 5.900 5.970 5.810 5.930 270,062 +0.11(+1.89%)
Nov 16, 2023 6.080 6.080 5.720 5.820 220,339 -0.27(-4.43%)
Nov 15, 2023 6.190 6.300 6.030 6.090 337,853 -0.09(-1.46%)
Nov 14, 2023 6.080 6.195 6.030 6.180 441,845 +0.47(+8.23%)
Nov 13, 2023 5.690 5.850 5.650 5.710 370,453 -0.12(-2.06%)
Nov 10, 2023 5.680 5.900 5.650 5.830 357,899 +0.16(+2.82%)
Nov 09, 2023 5.750 5.865 5.635 5.670 543,728 -0.10(-1.73%)
Nov 08, 2023 5.900 6.010 5.700 5.770 411,163 -0.13(-2.20%)
Nov 07, 2023 5.990 5.990 5.680 5.900 551,248 -0.10(-1.67%)
Nov 06, 2023 6.420 6.420 5.950 6.000 547,396 -0.44(-6.83%)
Nov 03, 2023 6.500 6.640 6.310 6.440 540,563 +0.06(+0.94%)
Nov 02, 2023 6.050 6.560 5.871 6.380 567,552 +0.57(+9.81%)
Nov 01, 2023 5.760 5.850 5.680 5.810 404,128 +0.07(+1.22%)
Oct 31, 2023 5.780 5.975 5.730 5.740 268,270 +0.01(+0.17%)
Oct 30, 2023 5.820 5.850 5.680 5.730 334,141 +0.00(+0.00%)
Oct 27, 2023 5.950 5.995 5.710 5.730 340,255 -0.22(-3.70%)
Oct 26, 2023 6.030 6.190 5.915 5.950 337,165 -0.06(-1.00%)
Oct 25, 2023 6.030 6.190 5.970 6.010 402,019 -0.12(-1.96%)
Oct 24, 2023 6.390 6.530 6.120 6.130 340,425 -0.20(-3.16%)
Oct 23, 2023 6.360 6.481 6.330 6.330 299,150 -0.07(-1.09%)
Oct 20, 2023 6.540 6.540 6.400 6.400 318,750 -0.12(-1.84%)
Oct 19, 2023 6.710 6.870 6.510 6.520 273,268 -0.22(-3.26%)
Oct 18, 2023 6.740 6.850 6.560 6.740 374,163 -0.10(-1.46%)
Oct 17, 2023 7.120 7.225 6.840 6.840 407,980 -0.34(-4.74%)
Oct 16, 2023 6.870 7.220 6.870 7.180 417,265 +0.37(+5.43%)
Oct 13, 2023 6.880 6.940 6.720 6.810 371,883 -0.04(-0.58%)
Oct 12, 2023 7.220 7.220 6.800 6.850 440,730 -0.37(-5.12%)
Oct 11, 2023 7.090 7.250 7.090 7.220 208,234 +0.18(+2.56%)
Oct 10, 2023 6.970 7.190 6.970 7.040 264,506 +0.09(+1.29%)
Oct 09, 2023 6.900 7.300 6.850 6.950 412,730 +0.00(+0.00%)
Oct 06, 2023 6.890 7.010 6.800 6.950 264,118 +0.02(+0.29%)
Oct 05, 2023 6.930 6.960 6.760 6.930 359,006 +0.00(+0.00%)
Oct 04, 2023 6.860 6.990 6.800 6.930 346,175 +0.04(+0.58%)
Oct 03, 2023 7.050 7.120 6.860 6.890 373,389 -0.19(-2.68%)
Oct 02, 2023 7.210 7.250 7.040 7.080 535,240 -0.14(-1.94%)
Sep 29, 2023 7.310 7.310 7.120 7.220 797,734 -0.02(-0.28%)
Sep 28, 2023 7.220 7.330 7.195 7.240 389,631 +0.01(+0.14%)
Sep 27, 2023 7.170 7.385 7.170 7.230 252,657 +0.09(+1.26%)
Sep 26, 2023 7.470 7.535 7.130 7.140 365,506 -0.40(-5.31%)
Sep 25, 2023 7.440 7.630 7.490 7.540 371,434 +0.04(+0.53%)
Sep 22, 2023 7.690 7.700 7.450 7.500 446,590 -0.16(-2.09%)
Sep 21, 2023 7.260 7.730 7.180 7.660 295,738 +0.32(+4.36%)
Sep 20, 2023 7.410 7.580 7.320 7.340 262,022 -0.05(-0.68%)
Sep 19, 2023 7.550 7.660 7.310 7.390 294,492 -0.14(-1.86%)
Sep 18, 2023 7.640 7.730 7.460 7.530 201,352 -0.09(-1.18%)
Sep 15, 2023 7.540 7.740 7.475 7.620 1,591,110 +0.09(+1.20%)
Sep 14, 2023 7.500 7.615 7.470 7.530 219,443 +0.18(+2.45%)
Sep 13, 2023 7.250 7.420 6.960 7.350 267,290 +0.05(+0.68%)
Sep 12, 2023 7.350 7.400 7.230 7.300 205,685 -0.08(-1.08%)
Sep 11, 2023 7.500 7.500 7.345 7.380 395,429 -0.06(-0.81%)
Sep 08, 2023 7.350 7.455 7.270 7.440 235,375 +0.12(+1.64%)
Sep 07, 2023 7.350 7.370 7.200 7.320 354,570 -0.10(-1.35%)
Sep 06, 2023 7.410 7.550 7.260 7.420 217,398 +0.04(+0.54%)
Sep 05, 2023 7.440 7.460 7.070 7.380 414,126 -0.19(-2.51%)
Sep 01, 2023 7.530 7.690 7.480 7.570 391,674 +0.12(+1.61%)
Aug 31, 2023 7.430 7.510 7.340 7.450 408,269 +0.04(+0.54%)
Aug 30, 2023 7.410 7.600 7.370 7.410 396,655 -0.05(-0.67%)
Aug 29, 2023 7.250 7.480 7.210 7.460 176,570 +0.16(+2.19%)
Aug 28, 2023 7.370 7.470 7.240 7.300 303,662 -0.01(-0.14%)
Aug 25, 2023 7.260 7.390 7.200 7.310 167,889 +0.11(+1.53%)
Aug 24, 2023 7.250 7.280 7.140 7.200 365,955 -0.11(-1.50%)
Aug 23, 2023 7.270 7.410 7.162 7.310 315,561 -0.01(-0.14%)
Aug 22, 2023 7.410 7.440 7.268 7.320 415,247 -0.04(-0.54%)
Aug 21, 2023 7.170 7.360 7.130 7.360 298,042 +0.15(+2.08%)
Aug 18, 2023 7.090 7.380 7.070 7.210 391,838 +0.00(+0.00%)
Aug 17, 2023 7.240 7.380 7.160 7.210 374,135 -0.03(-0.41%)
Aug 16, 2023 7.290 7.455 7.140 7.240 361,834 -0.06(-0.82%)
Aug 15, 2023 7.660 7.700 7.280 7.300 437,604 -0.45(-5.81%)
Aug 14, 2023 7.320 7.760 7.270 7.750 480,555 +0.40(+5.44%)
Aug 11, 2023 7.050 7.355 7.020 7.350 737,527 +0.29(+4.11%)
Aug 10, 2023 6.960 7.158 6.900 7.060 589,900 +0.13(+1.88%)
Aug 09, 2023 7.020 7.060 6.660 6.930 552,089 -0.21(-2.94%)
Aug 08, 2023 7.640 7.670 7.040 7.140 592,293 -0.53(-6.91%)
Aug 07, 2023 7.810 7.950 7.640 7.670 605,453 -0.15(-1.92%)
Aug 04, 2023 7.970 7.970 7.745 7.820 429,230 -0.15(-1.88%)
Aug 03, 2023 8.400 8.580 7.910 7.970 884,429 -0.53(-6.24%)
Aug 02, 2023 9.140 10.00 8.410 8.500 1,031,007 -1.07(-11.18%)
Aug 01, 2023 9.310 9.710 9.280 9.570 327,237 +0.14(+1.48%)
Jul 31, 2023 9.070 9.510 9.060 9.430 336,099 +0.28(+3.06%)
Jul 28, 2023 9.220 9.410 9.070 9.150 313,188 +0.00(+0.00%)
Jul 27, 2023 9.250 9.300 9.030 9.150 260,675 +0.02(+0.22%)
Jul 26, 2023 9.100 9.250 9.010 9.130 233,354 -0.01(-0.11%)
Jul 25, 2023 9.300 9.425 9.120 9.140 248,554 -0.24(-2.56%)
Jul 24, 2023 9.370 9.500 9.240 9.380 225,326 -0.03(-0.32%)
Jul 21, 2023 9.680 9.760 9.390 9.410 263,441 -0.24(-2.49%)
Jul 20, 2023 9.580 9.740 9.370 9.650 372,799 +0.02(+0.21%)
Jul 19, 2023 9.480 9.640 9.375 9.630 370,569 +0.14(+1.48%)
Jul 18, 2023 9.450 9.565 9.280 9.490 286,708 +0.06(+0.64%)
Jul 17, 2023 9.320 9.630 9.320 9.430 348,628 +0.08(+0.86%)
Jul 14, 2023 9.320 9.410 9.170 9.350 191,756 -0.06(-0.64%)
Jul 13, 2023 9.610 9.970 9.390 9.410 278,550 -0.21(-2.18%)
Jul 12, 2023 9.540 9.740 9.430 9.620 323,023 +0.29(+3.11%)
Jul 11, 2023 9.350 9.530 9.130 9.330 302,319 -0.07(-0.74%)
Jul 10, 2023 9.250 9.620 9.180 9.400 293,233 +0.03(+0.32%)
Jul 07, 2023 9.370 9.480 9.180 9.370 374,685 +0.16(+1.74%)
Jul 06, 2023 9.670 9.670 9.090 9.210 406,087 -0.36(-3.76%)
Jul 05, 2023 9.800 9.880 9.540 9.570 334,899 -0.36(-3.63%)
Jul 03, 2023 9.790 9.970 9.780 9.930 201,836 +0.06(+0.61%)
Jun 30, 2023 9.770 10.01 9.690 9.870 736,057 +0.18(+1.86%)
Jun 29, 2023 9.500 9.820 9.500 9.690 348,100 +0.18(+1.89%)
Jun 28, 2023 9.310 9.530 9.310 9.510 321,300 +0.18(+1.93%)
Jun 27, 2023 9.170 9.370 9.120 9.330 428,855 +0.24(+2.64%)
Jun 26, 2023 9.030 9.330 9.030 9.090 582,089 +0.06(+0.66%)
Jun 23, 2023 9.200 9.200 8.970 9.030 542,700 -0.11(-1.20%)
Jun 22, 2023 9.070 9.600 8.970 9.140 494,669 +0.07(+0.77%)
Jun 21, 2023 8.960 9.220 8.820 9.070 636,625 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.