Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 11.18 11.30 10.90 10.91 400,542 -0.29(-2.59%)
May 21, 2024 11.02 11.42 11.02 11.20 287,686 +0.11(+0.99%)
May 20, 2024 11.52 11.55 11.04 11.09 229,929 -0.42(-3.65%)
May 17, 2024 11.48 11.53 11.07 11.51 405,614 +0.00(+0.00%)
May 16, 2024 11.79 11.97 11.34 11.51 520,280 -0.37(-3.11%)
May 15, 2024 11.53 12.12 11.31 11.88 909,659 +0.50(+4.39%)
May 14, 2024 10.87 11.54 10.83 11.38 714,592 +0.82(+7.77%)
May 13, 2024 10.80 11.10 10.33 10.56 429,732 -0.05(-0.47%)
May 10, 2024 11.21 11.25 10.59 10.61 191,539 -0.52(-4.67%)
May 09, 2024 10.92 11.13 10.86 11.13 508,034 +0.24(+2.20%)
May 08, 2024 10.80 10.91 10.68 10.89 130,467 +0.06(+0.55%)
May 07, 2024 11.04 11.07 10.76 10.83 134,097 -0.20(-1.81%)
May 06, 2024 11.22 11.34 10.98 11.03 142,617 -0.03(-0.27%)
May 03, 2024 11.01 11.16 10.81 11.06 197,122 +0.17(+1.56%)
May 02, 2024 10.80 10.98 10.66 10.89 347,488 +0.24(+2.25%)
May 01, 2024 10.97 11.05 10.56 10.65 171,219 -0.25(-2.29%)
Apr 30, 2024 10.83 10.93 10.38 10.90 205,756 +0.02(+0.18%)
Apr 29, 2024 11.30 11.38 10.88 10.88 200,672 -0.34(-3.03%)
Apr 26, 2024 11.09 11.37 11.01 11.22 447,221 +0.19(+1.72%)
Apr 25, 2024 10.94 11.11 10.64 11.03 157,626 +0.01(+0.09%)
Apr 24, 2024 11.04 11.12 10.90 11.02 276,933 +0.01(+0.09%)
Apr 23, 2024 10.76 11.10 10.76 11.01 245,956 +0.22(+2.04%)
Apr 22, 2024 10.85 11.06 10.68 10.79 314,084 -0.02(-0.19%)
Apr 19, 2024 10.51 10.98 10.44 10.81 615,909 +0.26(+2.46%)
Apr 18, 2024 10.54 10.70 10.27 10.55 415,377 +0.10(+0.96%)
Apr 17, 2024 10.10 10.47 10.00 10.45 1,199,973 +0.39(+3.88%)
Apr 16, 2024 9.850 10.21 9.670 10.06 335,190 +0.20(+2.03%)
Apr 15, 2024 10.22 10.24 9.750 9.860 177,661 -0.29(-2.86%)
Apr 12, 2024 10.52 10.54 10.13 10.15 190,406 -0.34(-3.24%)
Apr 11, 2024 10.45 10.70 10.29 10.49 282,494 +0.11(+1.06%)
Apr 10, 2024 10.51 10.71 10.18 10.38 283,449 -0.57(-5.21%)
Apr 09, 2024 10.76 11.03 10.64 10.95 276,679 +0.25(+2.34%)
Apr 08, 2024 10.96 11.10 10.65 10.70 140,638 -0.24(-2.19%)
Apr 05, 2024 10.70 10.98 10.68 10.94 152,491 +0.13(+1.20%)
Apr 04, 2024 10.68 11.10 10.65 10.81 219,202 +0.15(+1.41%)
Apr 03, 2024 10.45 11.00 10.45 10.66 236,712 +0.20(+1.91%)
Apr 02, 2024 11.16 11.26 10.45 10.46 312,444 -0.84(-7.43%)
Apr 01, 2024 11.55 11.81 11.24 11.30 601,114 -0.09(-0.79%)
Mar 28, 2024 11.71 11.53 11.53 11.39 400,040 -0.28(-2.40%)
Mar 27, 2024 11.28 11.82 11.20 11.67 808,692 +0.45(+4.01%)
Mar 26, 2024 10.96 11.34 10.90 11.22 529,805 +0.31(+2.84%)
Mar 25, 2024 11.03 11.03 10.73 10.91 326,426 -0.03(-0.27%)
Mar 22, 2024 10.62 11.01 10.53 10.94 516,861 +0.34(+3.21%)
Mar 21, 2024 9.970 10.67 9.820 10.60 531,689 +0.65(+6.53%)
Mar 20, 2024 9.900 10.02 9.320 9.950 526,490 +0.05(+0.51%)
Mar 19, 2024 9.560 9.970 9.500 9.900 585,232 +0.31(+3.23%)
Mar 18, 2024 9.570 9.820 9.400 9.590 463,218 +0.05(+0.52%)
Mar 15, 2024 9.590 9.900 9.390 9.540 617,625 -0.10(-1.04%)
Mar 14, 2024 9.590 9.720 9.400 9.640 546,742 +0.05(+0.52%)
Mar 13, 2024 9.000 9.680 8.960 9.590 611,726 +0.59(+6.56%)
Mar 12, 2024 9.060 9.530 8.940 9.000 487,230 -0.12(-1.32%)
Mar 11, 2024 8.580 9.430 8.540 9.120 533,458 +0.49(+5.68%)
Mar 08, 2024 8.620 8.850 8.520 8.630 455,178 +0.13(+1.53%)
Mar 07, 2024 8.180 8.694 8.080 8.500 346,070 +0.35(+4.29%)
Mar 06, 2024 8.170 8.310 8.040 8.150 205,401 +0.08(+0.99%)
Mar 05, 2024 8.130 8.270 8.050 8.070 185,166 -0.09(-1.10%)
Mar 04, 2024 8.050 8.260 8.020 8.160 208,974 +0.14(+1.75%)
Mar 01, 2024 8.160 8.255 7.974 8.020 166,488 -0.15(-1.84%)
Feb 29, 2024 7.910 8.250 7.900 8.170 454,617 +0.31(+3.94%)
Feb 28, 2024 8.050 8.332 7.830 7.860 236,102 -0.20(-2.48%)
Feb 27, 2024 8.060 8.151 7.550 8.060 258,031 +0.09(+1.13%)
Feb 26, 2024 7.850 8.130 7.793 7.970 225,580 +0.11(+1.40%)
Feb 23, 2024 7.850 8.110 7.780 7.860 193,339 +0.01(+0.13%)
Feb 22, 2024 8.220 8.240 7.730 7.850 243,748 -0.32(-3.92%)
Feb 21, 2024 8.270 8.310 8.050 8.170 176,074 -0.18(-2.16%)
Feb 20, 2024 8.510 8.550 8.180 8.350 193,745 -0.21(-2.45%)
Feb 16, 2024 8.470 8.580 8.210 8.560 189,371 +0.09(+1.06%)
Feb 15, 2024 8.300 8.620 8.290 8.470 251,614 +0.36(+4.44%)
Feb 14, 2024 8.000 8.160 7.750 8.110 285,055 +0.20(+2.53%)
Feb 13, 2024 8.520 8.520 7.870 7.910 329,249 -0.73(-8.45%)
Feb 12, 2024 8.390 8.770 8.130 8.640 292,919 +0.25(+2.98%)
Feb 09, 2024 8.110 8.560 8.070 8.390 212,994 +0.28(+3.45%)
Feb 08, 2024 8.180 8.375 8.061 8.110 227,235 -0.07(-0.86%)
Feb 07, 2024 8.750 8.770 8.180 8.180 312,558 -0.60(-6.83%)
Feb 06, 2024 8.700 9.100 8.560 8.780 343,379 +0.07(+0.80%)
Feb 05, 2024 9.220 9.220 8.540 8.710 224,635 -0.68(-7.24%)
Feb 02, 2024 9.240 9.410 9.000 9.390 208,212 +0.08(+0.86%)
Feb 01, 2024 8.980 9.360 8.900 9.310 124,501 +0.41(+4.61%)
Jan 31, 2024 9.040 9.280 8.860 8.900 122,718 -0.09(-1.00%)
Jan 30, 2024 9.210 9.290 8.760 8.990 160,096 -0.26(-2.81%)
Jan 29, 2024 8.880 9.300 8.810 9.250 241,237 +0.33(+3.70%)
Jan 26, 2024 8.480 9.020 8.470 8.920 185,844 +0.41(+4.82%)
Jan 25, 2024 8.500 8.600 8.190 8.510 286,439 +0.02(+0.24%)
Jan 24, 2024 8.830 8.830 8.260 8.490 217,919 -0.23(-2.64%)
Jan 23, 2024 8.820 8.940 8.620 8.720 202,466 +0.01(+0.11%)
Jan 22, 2024 8.600 8.930 8.530 8.710 237,096 +0.11(+1.28%)
Jan 19, 2024 8.610 8.750 8.320 8.600 350,208 -0.01(-0.12%)
Jan 18, 2024 8.940 9.040 8.610 8.610 418,987 -0.35(-3.91%)
Jan 17, 2024 9.130 9.285 8.960 8.960 145,374 -0.30(-3.24%)
Jan 16, 2024 9.650 9.620 9.200 9.260 217,429 -0.45(-4.63%)
Jan 12, 2024 9.820 10.01 9.500 9.710 208,346 -0.12(-1.22%)
Jan 11, 2024 9.730 9.932 9.520 9.830 254,601 +0.04(+0.41%)
Jan 10, 2024 9.780 10.14 9.595 9.790 348,378 -0.04(-0.41%)
Jan 09, 2024 9.570 9.830 9.515 9.830 221,764 +0.27(+2.82%)
Jan 08, 2024 9.640 9.640 9.290 9.560 428,575 +0.00(+0.00%)
Jan 05, 2024 9.250 9.610 9.030 9.560 259,479 +0.31(+3.35%)
Jan 04, 2024 9.450 9.500 9.250 9.250 151,636 -0.16(-1.70%)
Jan 03, 2024 9.680 9.800 9.410 9.410 121,668 -0.35(-3.59%)
Jan 02, 2024 10.01 10.19 9.620 9.760 236,461 -0.34(-3.37%)
Dec 29, 2023 10.47 10.54 9.950 10.10 195,842 -0.49(-4.63%)
Dec 28, 2023 10.53 10.83 10.51 10.59 237,981 -0.07(-0.66%)
Dec 27, 2023 10.62 10.86 10.49 10.66 213,359 +0.02(+0.19%)
Dec 26, 2023 10.51 10.74 10.21 10.64 263,903 +0.01(+0.09%)
Dec 22, 2023 10.16 10.70 10.11 10.63 199,067 +0.47(+4.63%)
Dec 21, 2023 10.08 10.32 9.850 10.16 291,619 +0.11(+1.09%)
Dec 20, 2023 10.31 10.55 10.02 10.05 246,501 -0.32(-3.09%)
Dec 19, 2023 10.34 10.75 10.22 10.37 218,839 +0.10(+0.97%)
Dec 18, 2023 9.790 10.36 9.740 10.27 252,937 +0.40(+4.05%)
Dec 15, 2023 10.28 10.47 9.680 9.870 334,807 -0.40(-3.89%)
Dec 14, 2023 10.10 10.47 9.850 10.27 468,588 +0.27(+2.70%)
Dec 13, 2023 9.450 10.01 9.400 10.00 247,384 +0.54(+5.71%)
Dec 12, 2023 9.620 9.855 9.290 9.460 214,127 -0.16(-1.66%)
Dec 11, 2023 9.600 9.840 9.540 9.620 202,875 -0.03(-0.31%)
Dec 08, 2023 9.500 9.710 9.400 9.650 178,778 +0.23(+2.44%)
Dec 07, 2023 9.600 9.600 9.250 9.420 233,645 -0.20(-2.08%)
Dec 06, 2023 9.160 9.800 9.070 9.620 325,515 +0.58(+6.42%)
Dec 05, 2023 9.230 9.724 9.010 9.040 375,879 -0.30(-3.21%)
Dec 04, 2023 9.290 9.400 8.850 9.340 399,392 +0.05(+0.54%)
Dec 01, 2023 9.200 9.600 8.840 9.290 361,787 +0.21(+2.31%)
Nov 30, 2023 8.760 9.630 8.730 9.080 754,247 +0.57(+6.70%)
Nov 29, 2023 9.950 9.950 8.250 8.510 1,140,605 -1.31(-13.34%)
Nov 28, 2023 10.38 10.48 9.800 9.820 454,521 -0.60(-5.76%)
Nov 27, 2023 11.00 11.03 10.38 10.42 280,480 -0.58(-5.27%)
Nov 24, 2023 10.50 11.20 10.50 11.00 158,881 +0.37(+3.48%)
Nov 22, 2023 10.37 10.68 10.21 10.63 203,013 +0.28(+2.71%)
Nov 21, 2023 10.38 10.54 10.25 10.35 289,831 -0.05(-0.48%)
Nov 20, 2023 11.24 11.29 10.36 10.40 336,684 -0.62(-5.63%)
Nov 17, 2023 11.24 11.40 10.95 11.02 281,255 -0.32(-2.82%)
Nov 16, 2023 11.05 11.37 10.80 11.34 240,401 +0.11(+0.98%)
Nov 15, 2023 10.95 11.35 10.40 11.23 577,993 +0.38(+3.50%)
Nov 14, 2023 13.05 13.28 10.35 10.85 1,857,080 -2.47(-18.54%)
Nov 13, 2023 13.45 13.49 13.12 13.32 175,529 +0.04(+0.30%)
Nov 10, 2023 13.21 13.43 12.97 13.28 163,747 +0.00(+0.00%)
Nov 09, 2023 12.99 13.44 12.97 13.28 137,207 +0.36(+2.79%)
Nov 08, 2023 13.06 13.25 12.69 12.92 162,246 -0.11(-0.84%)
Nov 07, 2023 13.27 13.47 13.01 13.03 142,059 -0.11(-0.84%)
Nov 06, 2023 13.71 13.81 13.11 13.14 156,971 -0.24(-1.79%)
Nov 03, 2023 13.87 14.00 13.37 13.38 117,120 -0.23(-1.69%)
Nov 02, 2023 13.41 13.67 13.24 13.61 111,272 +0.29(+2.18%)
Nov 01, 2023 13.23 13.64 13.10 13.32 99,161 +0.10(+0.76%)
Oct 31, 2023 12.89 13.31 12.85 13.22 114,245 +0.33(+2.56%)
Oct 30, 2023 13.17 13.17 12.70 12.89 236,800 -0.10(-0.77%)
Oct 27, 2023 13.41 13.44 12.91 12.99 238,760 -0.54(-3.99%)
Oct 26, 2023 13.80 13.80 13.33 13.53 188,537 -0.28(-2.03%)
Oct 25, 2023 13.89 14.00 13.61 13.81 163,967 -0.12(-0.86%)
Oct 24, 2023 14.44 14.77 13.85 13.93 181,442 -0.40(-2.79%)
Oct 23, 2023 14.58 14.61 13.76 14.33 120,245 +0.22(+1.56%)
Oct 20, 2023 14.98 14.98 14.05 14.11 278,086 -0.44(-3.02%)
Oct 19, 2023 13.92 14.68 13.69 14.55 386,695 +0.66(+4.75%)
Oct 18, 2023 13.97 14.09 13.75 13.89 76,248 -0.13(-0.93%)
Oct 17, 2023 13.58 14.07 13.43 14.02 125,540 +0.31(+2.26%)
Oct 16, 2023 13.62 14.11 13.55 13.71 123,527 +0.05(+0.37%)
Oct 13, 2023 13.75 14.44 13.47 13.66 182,221 -0.04(-0.29%)
Oct 12, 2023 14.86 14.91 13.68 13.70 266,616 -1.16(-7.81%)
Oct 11, 2023 15.00 15.20 14.84 14.86 87,744 -0.23(-1.52%)
Oct 10, 2023 15.18 15.25 14.94 15.09 118,914 -0.04(-0.26%)
Oct 09, 2023 14.86 15.13 14.55 15.13 171,371 +0.08(+0.53%)
Oct 06, 2023 15.00 15.30 14.78 15.05 174,770 +0.05(+0.33%)
Oct 05, 2023 15.38 15.38 14.63 15.00 163,678 -0.13(-0.86%)
Oct 04, 2023 15.19 15.29 14.26 15.13 284,457 -0.06(-0.39%)
Oct 03, 2023 14.70 15.20 14.60 15.19 154,744 +0.39(+2.64%)
Oct 02, 2023 15.25 15.60 14.54 14.80 273,785 -0.30(-1.99%)
Sep 29, 2023 15.22 15.22 14.58 15.10 184,872 +0.21(+1.41%)
Sep 28, 2023 15.24 15.69 14.80 14.89 213,735 -0.39(-2.55%)
Sep 27, 2023 14.60 15.32 14.51 15.28 187,706 +0.71(+4.87%)
Sep 26, 2023 14.75 14.91 14.43 14.57 179,742 -0.30(-2.02%)
Sep 25, 2023 15.75 15.33 14.80 14.87 174,373 -0.64(-4.13%)
Sep 22, 2023 15.56 15.74 15.18 15.51 110,451 +0.14(+0.91%)
Sep 21, 2023 15.85 16.15 15.12 15.37 202,100 -0.71(-4.42%)
Sep 20, 2023 15.96 16.34 15.60 16.08 128,842 +0.09(+0.56%)
Sep 19, 2023 16.27 16.31 15.60 15.99 443,749 -0.33(-2.02%)
Sep 18, 2023 17.32 17.62 16.05 16.32 541,083 -0.19(-1.15%)
Sep 15, 2023 15.67 16.67 15.67 16.51 1,947,007 +0.68(+4.30%)
Sep 14, 2023 15.25 15.95 15.25 15.83 566,863 +0.61(+4.01%)
Sep 13, 2023 14.77 15.25 14.71 15.22 467,514 +0.44(+2.98%)
Sep 12, 2023 14.79 15.16 14.62 14.78 182,631 -0.13(-0.87%)
Sep 11, 2023 15.57 16.09 14.74 14.91 437,082 -0.67(-4.30%)
Sep 08, 2023 15.39 15.96 15.35 15.58 265,791 -0.03(-0.19%)
Sep 07, 2023 14.60 15.71 14.31 15.61 271,439 +0.82(+5.54%)
Sep 06, 2023 15.56 16.00 14.69 14.79 272,826 -0.86(-5.50%)
Sep 05, 2023 14.40 15.70 14.36 15.65 468,824 +1.48(+10.44%)
Sep 01, 2023 14.20 14.44 13.88 14.17 164,820 +0.18(+1.29%)
Aug 31, 2023 14.15 14.22 13.73 13.99 245,474 -0.10(-0.71%)
Aug 30, 2023 15.07 15.15 14.07 14.09 413,997 -1.04(-6.87%)
Aug 29, 2023 15.76 15.95 15.05 15.13 398,124 -0.66(-4.18%)
Aug 28, 2023 15.65 16.43 15.49 15.79 291,045 +0.30(+1.94%)
Aug 25, 2023 15.04 15.99 14.84 15.49 360,636 +0.73(+4.95%)
Aug 24, 2023 15.57 15.82 14.75 14.76 220,068 -0.82(-5.26%)
Aug 23, 2023 15.36 15.84 15.29 15.58 183,199 +0.17(+1.10%)
Aug 22, 2023 15.65 16.02 15.21 15.41 297,940 -0.11(-0.71%)
Aug 21, 2023 15.64 15.64 14.76 15.52 301,681 +0.11(+0.71%)
Aug 18, 2023 14.91 15.64 14.83 15.41 413,392 +0.78(+5.33%)
Aug 17, 2023 15.26 15.49 14.56 14.63 220,667 -0.41(-2.73%)
Aug 16, 2023 14.65 15.60 14.56 15.04 340,772 +0.55(+3.80%)
Aug 15, 2023 14.50 15.29 14.30 14.49 287,257 +0.05(+0.35%)
Aug 14, 2023 13.56 14.57 13.29 14.44 198,702 +1.20(+9.06%)
Aug 11, 2023 12.99 13.33 12.99 13.24 54,131 +0.01(+0.08%)
Aug 10, 2023 13.75 14.00 13.01 13.23 205,886 -0.52(-3.78%)
Aug 09, 2023 12.96 14.00 12.90 13.75 165,382 +0.73(+5.61%)
Aug 08, 2023 13.20 13.34 12.75 13.02 134,229 -0.34(-2.54%)
Aug 07, 2023 13.09 13.51 12.91 13.36 118,447 +0.39(+3.01%)
Aug 04, 2023 12.61 13.23 12.43 12.97 123,145 +0.35(+2.77%)
Aug 03, 2023 12.43 13.07 12.43 12.62 227,165 -0.01(-0.08%)
Aug 02, 2023 12.45 12.85 12.30 12.63 160,074 +0.13(+1.04%)
Aug 01, 2023 11.86 12.56 11.80 12.50 218,647 +0.55(+4.60%)
Jul 31, 2023 11.82 11.99 11.69 11.95 115,337 -0.06(-0.50%)
Jul 28, 2023 11.97 12.03 11.57 12.01 192,015 +0.18(+1.52%)
Jul 27, 2023 12.72 12.75 11.70 11.83 305,403 -0.76(-6.04%)
Jul 26, 2023 12.48 12.68 12.16 12.59 138,714 +0.07(+0.56%)
Jul 25, 2023 12.82 13.12 12.10 12.52 186,666 -0.23(-1.80%)
Jul 24, 2023 13.04 13.23 12.63 12.75 251,474 -0.29(-2.22%)
Jul 21, 2023 12.75 13.09 12.33 13.04 182,910 +0.37(+2.92%)
Jul 20, 2023 12.54 12.82 12.30 12.67 179,402 +0.15(+1.20%)
Jul 19, 2023 12.71 13.11 12.41 12.52 173,365 -0.24(-1.88%)
Jul 18, 2023 13.29 13.35 12.63 12.76 277,985 -0.57(-4.28%)
Jul 17, 2023 12.90 13.44 12.60 13.33 311,974 +0.39(+3.01%)
Jul 14, 2023 13.40 13.44 12.24 12.94 359,551 +0.61(+4.95%)
Jul 13, 2023 12.61 12.63 12.07 12.33 169,903 -0.28(-2.22%)
Jul 12, 2023 12.20 12.72 11.91 12.61 210,331 +0.38(+3.11%)
Jul 11, 2023 11.82 12.24 11.59 12.23 235,026 +0.28(+2.34%)
Jul 10, 2023 12.16 12.20 11.35 11.95 520,239 -0.41(-3.32%)
Jul 07, 2023 12.55 12.55 11.80 12.36 324,694 -0.36(-2.83%)
Jul 06, 2023 12.32 12.79 11.75 12.72 301,002 +0.20(+1.60%)
Jul 05, 2023 12.72 12.75 11.76 12.52 361,966 -0.46(-3.54%)
Jul 03, 2023 13.02 13.15 12.60 12.98 85,558 -0.02(-0.15%)
Jun 30, 2023 13.93 13.96 12.40 13.00 517,515 -0.85(-6.14%)
Jun 29, 2023 13.79 14.40 13.01 13.85 493,336 +0.35(+2.59%)
Jun 28, 2023 13.79 14.58 13.31 13.50 402,201 -0.29(-2.10%)
Jun 27, 2023 12.70 14.02 12.61 13.79 492,569 +1.10(+8.67%)
Jun 26, 2023 12.24 12.75 11.66 12.69 268,955 +0.42(+3.42%)
Jun 23, 2023 12.09 12.50 11.79 12.27 345,326 -0.07(-0.57%)
Jun 22, 2023 12.36 12.36 11.40 12.34 378,862 +0.26(+2.15%)
Jun 21, 2023 12.50 12.74 11.80 12.08 252,644 -0.36(-2.89%)
Jun 20, 2023 11.68 12.62 11.60 12.44 484,474 +0.51(+4.27%)
Jun 16, 2023 12.59 12.90 11.26 11.93 574,586 -0.80(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.