Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shapeways Hldgs Inc
(NY:
SHPW
)
5.220
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.342
4.081
3.201
3.520
195,567
+0.54(+17.96%)
May 05, 2023
2.640
3.032
2.481
2.984
121,626
+0.71(+31.25%)
May 04, 2023
2.240
2.392
2.160
2.274
25,891
+0.09(+4.26%)
May 03, 2023
2.160
2.355
2.160
2.181
24,466
-0.17(-7.40%)
May 02, 2023
2.240
2.400
2.153
2.355
13,371
+0.05(+2.29%)
May 01, 2023
2.400
2.400
2.200
2.302
8,900
-0.02(-0.76%)
Apr 28, 2023
2.240
2.398
2.240
2.320
11,322
+0.04(+1.61%)
Apr 27, 2023
2.320
2.395
2.240
2.283
13,733
-0.07(-2.93%)
Apr 26, 2023
2.342
2.400
2.249
2.352
5,972
-0.05(-2.00%)
Apr 25, 2023
2.208
2.400
2.161
2.400
14,336
+0.19(+8.58%)
Apr 24, 2023
2.168
2.239
2.135
2.210
23,161
-0.03(-1.39%)
Apr 21, 2023
2.400
2.424
2.176
2.242
33,453
-0.16(-6.60%)
Apr 20, 2023
2.480
2.650
2.400
2.400
11,336
-0.24(-9.09%)
Apr 19, 2023
2.560
2.640
2.480
2.640
21,563
+0.16(+6.45%)
Apr 18, 2023
2.480
2.558
2.440
2.480
17,529
+0.04(+1.64%)
Apr 17, 2023
2.560
2.560
2.320
2.440
24,359
+0.17(+7.39%)
Apr 14, 2023
2.320
2.480
2.265
2.272
14,578
-0.14(-5.74%)
Apr 13, 2023
2.480
2.577
2.361
2.410
10,136
+0.00(+0.17%)
Apr 12, 2023
2.400
2.600
2.400
2.406
11,934
-0.02(-0.82%)
Apr 11, 2023
2.400
2.625
2.320
2.426
18,725
+0.11(+4.59%)
Apr 10, 2023
2.240
2.381
2.168
2.320
22,886
+0.08(+3.57%)
Apr 06, 2023
2.136
2.317
2.133
2.240
32,363
+0.10(+4.83%)
Apr 05, 2023
2.440
2.502
2.133
2.137
84,521
-0.34(-13.81%)
Apr 04, 2023
2.720
2.720
2.417
2.479
37,163
-0.06(-2.39%)
Apr 03, 2023
2.560
2.743
2.531
2.540
45,165
-0.21(-7.49%)
Mar 31, 2023
3.160
3.160
2.492
2.746
105,763
-0.54(-16.33%)
Mar 30, 2023
3.600
3.562
3.160
3.282
25,931
+0.01(+0.17%)
Mar 29, 2023
3.200
3.439
3.200
3.276
10,778
+0.03(+0.89%)
Mar 28, 2023
3.280
3.360
3.200
3.247
7,809
-0.04(-1.26%)
Mar 27, 2023
3.360
3.360
3.204
3.289
2,144
-0.00(-0.15%)
Mar 24, 2023
3.360
3.434
3.200
3.294
6,369
-0.01(-0.19%)
Mar 23, 2023
3.172
3.448
3.172
3.300
10,792
+0.13(+4.04%)
Mar 22, 2023
3.379
3.449
3.160
3.172
11,206
-0.14(-4.30%)
Mar 21, 2023
3.440
3.550
3.200
3.314
28,463
+0.04(+1.07%)
Mar 20, 2023
3.360
3.585
3.279
3.279
5,719
+0.06(+1.99%)
Mar 17, 2023
3.440
3.586
3.215
3.215
38,915
-0.24(-6.97%)
Mar 16, 2023
3.326
3.556
3.316
3.456
8,934
+0.09(+2.81%)
Mar 15, 2023
3.289
3.512
3.289
3.362
10,408
+0.04(+1.06%)
Mar 14, 2023
3.289
3.523
3.289
3.326
14,145
+0.01(+0.19%)
Mar 13, 2023
3.680
3.680
3.289
3.320
7,742
-0.08(-2.33%)
Mar 10, 2023
3.520
3.558
3.292
3.399
18,390
-0.13(-3.59%)
Mar 09, 2023
3.680
3.680
3.521
3.526
8,437
-0.02(-0.59%)
Mar 08, 2023
3.680
3.680
3.472
3.546
8,144
-0.02(-0.63%)
Mar 07, 2023
3.673
3.673
3.568
3.569
14,702
-0.18(-4.70%)
Mar 06, 2023
3.999
4.048
3.600
3.745
30,026
-0.23(-5.76%)
Mar 03, 2023
3.999
4.020
3.840
3.974
13,522
+0.09(+2.24%)
Mar 02, 2023
3.760
4.000
3.760
3.886
12,574
+0.03(+0.89%)
Mar 01, 2023
3.816
4.020
3.760
3.852
10,701
+0.07(+1.80%)
Feb 28, 2023
3.680
3.930
3.641
3.784
22,827
+0.00(+0.04%)
Feb 27, 2023
3.616
3.903
3.600
3.782
68,024
-0.06(-1.56%)
Feb 24, 2023
4.320
4.480
3.782
3.842
168,783
-0.57(-12.88%)
Feb 23, 2023
4.479
4.479
4.362
4.410
8,738
-0.03(-0.72%)
Feb 22, 2023
4.399
4.641
4.399
4.442
20,155
+0.09(+2.08%)
Feb 21, 2023
5.075
5.076
4.329
4.352
49,757
-0.61(-12.26%)
Feb 17, 2023
4.960
5.168
4.960
4.960
3,322
-0.09(-1.81%)
Feb 16, 2023
5.200
5.280
5.040
5.051
5,381
-0.05(-0.89%)
Feb 15, 2023
5.120
5.280
5.040
5.097
4,915
-0.07(-1.30%)
Feb 14, 2023
5.296
5.390
5.120
5.164
15,958
-0.21(-3.93%)
Feb 13, 2023
5.360
5.520
5.280
5.375
10,582
-0.07(-1.28%)
Feb 10, 2023
5.440
5.600
5.306
5.445
6,867
-0.08(-1.36%)
Feb 09, 2023
5.840
6.079
5.440
5.520
15,532
-0.17(-3.06%)
Feb 08, 2023
5.680
6.062
5.440
5.694
13,271
+0.01(+0.25%)
Feb 07, 2023
5.840
5.982
5.610
5.680
8,434
+0.05(+0.92%)
Feb 06, 2023
6.000
6.224
5.411
5.628
29,559
-0.21(-3.62%)
Feb 03, 2023
5.040
5.979
5.040
5.839
47,659
+0.64(+12.29%)
Feb 02, 2023
5.280
5.360
5.040
5.200
21,277
+0.10(+1.88%)
Feb 01, 2023
5.053
5.520
5.040
5.104
24,089
-0.15(-2.94%)
Jan 31, 2023
4.720
5.571
4.720
5.258
47,698
+0.54(+11.41%)
Jan 30, 2023
4.760
4.886
4.634
4.720
14,213
-0.02(-0.34%)
Jan 27, 2023
4.444
4.800
4.444
4.736
52,174
+0.27(+6.07%)
Jan 26, 2023
4.640
4.720
4.400
4.465
9,078
-0.17(-3.69%)
Jan 25, 2023
4.720
4.728
4.480
4.636
8,164
-0.02(-0.40%)
Jan 24, 2023
4.800
4.800
4.480
4.654
20,865
-0.06(-1.37%)
Jan 23, 2023
4.560
4.720
4.560
4.719
9,913
+0.08(+1.71%)
Jan 20, 2023
4.640
4.805
4.591
4.640
7,152
+0.04(+0.96%)
Jan 19, 2023
4.720
4.892
4.560
4.596
6,092
-0.12(-2.63%)
Jan 18, 2023
4.880
5.038
4.704
4.720
18,691
-0.15(-3.12%)
Jan 17, 2023
4.918
4.918
4.560
4.872
28,444
+0.15(+3.22%)
Jan 13, 2023
4.952
5.061
4.606
4.720
21,283
-0.16(-3.28%)
Jan 12, 2023
5.191
5.191
4.720
4.880
14,129
+0.08(+1.67%)
Jan 11, 2023
4.880
5.034
4.640
4.800
8,970
+0.00(+0.10%)
Jan 10, 2023
4.800
4.878
4.640
4.795
15,211
-0.03(-0.65%)
Jan 09, 2023
4.791
5.111
4.776
4.826
22,085
+0.10(+2.12%)
Jan 06, 2023
4.671
4.800
4.494
4.726
12,136
+0.15(+3.29%)
Jan 05, 2023
4.720
4.720
4.488
4.576
11,078
-0.01(-0.23%)
Jan 04, 2023
4.160
4.634
4.200
4.586
22,737
+0.27(+6.25%)
Jan 03, 2023
4.720
4.799
4.234
4.317
17,619
-0.03(-0.77%)
Dec 30, 2022
4.640
4.640
4.224
4.350
20,613
-0.10(-2.35%)
Dec 29, 2022
4.200
4.560
4.200
4.455
13,983
+0.30(+7.10%)
Dec 28, 2022
4.200
4.369
4.128
4.160
12,697
-0.01(-0.34%)
Dec 27, 2022
4.503
4.504
4.128
4.174
28,216
-0.33(-7.30%)
Dec 23, 2022
4.400
4.624
4.286
4.503
12,521
+0.10(+2.35%)
Dec 22, 2022
4.718
4.718
4.240
4.400
13,264
+0.08(+1.85%)
Dec 21, 2022
4.680
4.680
4.240
4.320
22,806
+0.20(+4.79%)
Dec 20, 2022
4.240
4.474
4.122
4.122
36,371
-0.12(-2.76%)
Dec 19, 2022
4.640
4.695
4.004
4.239
27,420
-0.05(-1.08%)
Dec 16, 2022
4.000
4.319
4.000
4.286
12,220
-0.01(-0.17%)
Dec 15, 2022
4.479
4.480
4.160
4.293
7,039
-0.04(-1.01%)
Dec 14, 2022
4.267
4.558
4.076
4.337
21,538
-0.06(-1.42%)
Dec 13, 2022
4.800
4.846
4.271
4.399
13,277
-0.12(-2.67%)
Dec 12, 2022
4.720
4.936
4.400
4.520
10,769
-0.36(-7.38%)
Dec 09, 2022
4.800
4.960
4.640
4.880
5,498
+0.30(+6.64%)
Dec 08, 2022
4.560
4.878
4.480
4.576
8,872
-0.13(-2.67%)
Dec 07, 2022
4.720
4.998
4.592
4.702
5,981
-0.03(-0.73%)
Dec 06, 2022
4.880
5.120
4.727
4.736
18,694
-0.23(-4.69%)
Dec 05, 2022
4.799
5.214
4.722
4.969
25,402
+0.26(+5.47%)
Dec 02, 2022
4.640
4.799
4.533
4.711
10,019
+0.07(+1.53%)
Dec 01, 2022
4.800
4.800
4.518
4.640
9,852
-0.16(-3.33%)
Nov 30, 2022
4.479
4.800
4.321
4.800
11,826
+0.40(+9.09%)
Nov 29, 2022
4.400
4.528
4.250
4.400
5,271
+0.05(+1.08%)
Nov 28, 2022
4.400
4.444
4.161
4.353
7,821
-0.15(-3.37%)
Nov 25, 2022
4.400
4.720
4.400
4.505
4,446
-0.01(-0.23%)
Nov 23, 2022
4.400
4.650
4.400
4.515
7,494
+0.15(+3.37%)
Nov 22, 2022
4.792
4.792
4.160
4.368
36,124
-0.03(-0.73%)
Nov 21, 2022
4.800
5.090
4.392
4.400
31,185
-0.32(-6.75%)
Nov 18, 2022
4.669
4.960
4.480
4.718
12,734
-0.07(-1.40%)
Nov 17, 2022
5.044
5.279
4.641
4.786
22,156
-0.41(-7.97%)
Nov 16, 2022
4.960
5.590
4.960
5.200
15,250
-0.12(-2.21%)
Nov 15, 2022
5.440
5.453
4.800
5.318
28,179
+0.64(+13.78%)
Nov 14, 2022
5.120
5.119
4.550
4.674
24,646
-0.07(-1.43%)
Nov 11, 2022
4.720
5.054
4.480
4.742
27,031
+0.17(+3.73%)
Nov 10, 2022
4.481
4.799
4.341
4.571
11,554
+0.14(+3.05%)
Nov 09, 2022
4.615
4.834
4.280
4.436
13,112
-0.32(-6.76%)
Nov 08, 2022
4.800
4.800
4.560
4.758
21,535
-0.07(-1.46%)
Nov 07, 2022
4.960
5.121
4.760
4.828
4,893
-0.10(-2.12%)
Nov 04, 2022
5.355
5.355
4.763
4.933
20,126
+0.03(+0.65%)
Nov 03, 2022
5.039
5.194
4.720
4.901
5,534
+0.16(+3.39%)
Nov 02, 2022
4.938
5.179
4.720
4.740
12,482
-0.35(-6.88%)
Nov 01, 2022
5.599
5.599
4.907
5.090
10,986
-0.05(-1.04%)
Oct 31, 2022
5.542
5.552
5.120
5.144
3,260
+0.04(+0.85%)
Oct 28, 2022
5.080
5.327
5.080
5.101
11,268
+0.04(+0.85%)
Oct 27, 2022
5.120
5.252
4.980
5.058
17,049
-0.05(-0.99%)
Oct 26, 2022
5.200
5.280
4.966
5.108
10,351
-0.00(-0.06%)
Oct 25, 2022
5.264
5.320
5.061
5.111
31,946
-0.01(-0.17%)
Oct 24, 2022
5.280
5.299
5.048
5.120
18,942
+0.08(+1.57%)
Oct 21, 2022
5.039
5.230
4.800
5.041
25,446
+0.19(+3.99%)
Oct 20, 2022
4.800
4.920
4.720
4.847
6,254
+0.13(+2.69%)
Oct 19, 2022
4.800
5.040
4.640
4.720
9,491
-0.22(-4.52%)
Oct 18, 2022
5.039
5.069
4.640
4.943
27,117
+0.14(+2.98%)
Oct 17, 2022
4.800
5.198
4.640
4.800
54,485
-0.09(-1.80%)
Oct 14, 2022
5.040
5.200
4.840
4.888
4,550
-0.11(-2.18%)
Oct 13, 2022
5.199
5.199
4.720
4.997
7,991
+0.14(+2.92%)
Oct 12, 2022
5.200
5.938
4.588
4.855
162,325
-0.26(-5.17%)
Oct 11, 2022
5.280
5.360
5.040
5.120
20,336
-0.36(-6.54%)
Oct 10, 2022
5.600
5.600
5.200
5.478
18,820
+0.52(+10.45%)
Oct 07, 2022
5.040
5.200
4.960
4.960
8,417
-0.36(-6.75%)
Oct 06, 2022
5.440
5.586
5.192
5.319
7,459
+0.02(+0.47%)
Oct 05, 2022
5.360
5.438
5.226
5.294
8,970
+0.09(+1.82%)
Oct 04, 2022
5.599
5.600
5.134
5.200
12,496
+0.01(+0.22%)
Oct 03, 2022
4.968
5.288
4.942
5.189
10,722
+0.20(+3.93%)
Sep 30, 2022
5.120
5.200
4.968
4.993
11,474
-0.08(-1.50%)
Sep 29, 2022
5.599
5.599
5.040
5.069
11,364
-0.29(-5.43%)
Sep 28, 2022
5.280
5.599
5.134
5.360
35,772
+0.08(+1.50%)
Sep 27, 2022
5.439
5.680
5.280
5.281
12,942
+0.03(+0.52%)
Sep 26, 2022
5.200
5.679
4.958
5.254
28,000
-0.14(-2.52%)
Sep 23, 2022
5.679
5.679
5.280
5.390
17,248
-0.11(-1.99%)
Sep 22, 2022
5.523
5.660
5.440
5.499
11,857
-0.18(-3.18%)
Sep 21, 2022
5.600
5.904
5.463
5.680
18,375
-0.26(-4.38%)
Sep 20, 2022
6.060
6.376
5.760
5.940
16,104
-0.17(-2.73%)
Sep 19, 2022
6.320
6.496
5.600
6.106
64,650
+0.11(+1.77%)
Sep 16, 2022
6.560
6.800
6.000
6.000
26,525
-0.68(-10.23%)
Sep 15, 2022
6.480
6.800
6.480
6.684
14,086
+0.06(+0.97%)
Sep 14, 2022
6.480
6.840
6.480
6.620
9,220
+0.14(+2.16%)
Sep 13, 2022
6.401
6.640
6.401
6.480
5,383
-0.08(-1.22%)
Sep 12, 2022
6.640
6.640
6.560
6.560
13,254
-0.01(-0.22%)
Sep 09, 2022
6.640
6.880
6.451
6.574
19,282
-0.11(-1.60%)
Sep 08, 2022
6.959
6.960
6.666
6.682
23,363
-0.05(-0.77%)
Sep 07, 2022
6.640
6.960
6.640
6.734
11,710
+0.04(+0.63%)
Sep 06, 2022
6.640
7.040
6.640
6.691
19,884
-0.05(-0.74%)
Sep 02, 2022
6.928
6.935
6.671
6.741
3,241
-0.16(-2.36%)
Sep 01, 2022
6.960
7.111
6.666
6.904
26,594
+0.07(+1.01%)
Aug 31, 2022
6.800
7.120
6.800
6.835
4,558
-0.12(-1.79%)
Aug 30, 2022
6.880
7.280
6.800
6.960
8,077
+0.02(+0.29%)
Aug 29, 2022
6.816
7.080
6.800
6.940
13,919
+0.06(+0.87%)
Aug 26, 2022
7.040
7.120
6.800
6.880
17,267
-0.05(-0.69%)
Aug 25, 2022
6.720
7.199
6.720
6.928
8,375
+0.13(+1.88%)
Aug 24, 2022
6.880
7.279
6.768
6.800
23,826
+0.00(+0.00%)
Aug 23, 2022
7.040
7.247
6.752
6.800
28,721
+0.08(+1.19%)
Aug 22, 2022
7.280
7.280
6.720
6.720
39,005
-0.56(-7.70%)
Aug 19, 2022
7.280
7.360
7.120
7.281
32,389
-0.08(-1.09%)
Aug 18, 2022
7.680
7.759
7.120
7.361
199,204
-0.18(-2.39%)
Aug 17, 2022
7.600
7.760
7.280
7.541
27,271
+0.06(+0.82%)
Aug 16, 2022
7.920
8.320
7.368
7.479
59,937
-0.04(-0.56%)
Aug 15, 2022
7.600
7.734
7.226
7.522
35,538
-0.03(-0.41%)
Aug 12, 2022
8.080
9.840
7.226
7.553
22,749
-0.21(-2.67%)
Aug 11, 2022
7.680
7.973
7.520
7.760
42,214
+0.32(+4.29%)
Aug 10, 2022
7.474
7.736
7.120
7.441
34,367
+0.24(+3.34%)
Aug 09, 2022
7.440
7.520
6.800
7.200
101,256
-0.07(-0.92%)
Aug 08, 2022
7.002
7.271
6.913
7.267
121,666
+0.31(+4.43%)
Aug 05, 2022
7.040
7.040
6.586
6.959
23,889
-0.08(-1.15%)
Aug 04, 2022
7.279
7.279
6.880
7.040
29,620
+0.07(+1.02%)
Aug 03, 2022
6.951
7.480
6.727
6.969
61,565
-0.05(-0.66%)
Aug 02, 2022
7.410
7.520
6.586
7.015
21,697
-0.12(-1.68%)
Aug 01, 2022
7.519
7.519
7.040
7.135
9,507
+0.29(+4.19%)
Jul 29, 2022
7.200
7.360
6.824
6.848
23,331
-0.35(-4.89%)
Jul 28, 2022
7.360
7.622
7.200
7.200
44,753
+0.03(+0.46%)
Jul 27, 2022
7.200
7.280
7.040
7.167
15,057
+0.04(+0.63%)
Jul 26, 2022
6.915
7.256
6.915
7.122
24,974
-0.03(-0.48%)
Jul 25, 2022
7.030
7.200
7.026
7.157
22,690
+0.19(+2.77%)
Jul 22, 2022
7.514
7.736
6.800
6.964
26,939
-0.47(-6.36%)
Jul 21, 2022
8.480
8.480
7.366
7.437
33,321
-0.28(-3.67%)
Jul 20, 2022
7.840
7.880
7.600
7.720
26,166
-0.16(-2.05%)
Jul 19, 2022
7.917
8.064
7.680
7.882
14,798
+0.20(+2.62%)
Jul 18, 2022
7.920
7.920
7.642
7.680
17,232
+0.15(+1.96%)
Jul 15, 2022
9.200
9.360
7.464
7.532
44,615
-1.43(-15.94%)
Jul 14, 2022
9.360
9.680
8.880
8.960
20,722
-0.64(-6.67%)
Jul 13, 2022
9.760
10.00
9.440
9.600
3,114
-0.08(-0.83%)
Jul 12, 2022
10.48
10.48
9.600
9.680
4,002
-0.40(-3.97%)
Jul 11, 2022
10.40
10.46
10.00
10.08
7,855
-0.24(-2.33%)
Jul 08, 2022
9.920
10.80
9.920
10.32
7,515
+0.40(+4.03%)
Jul 07, 2022
9.680
10.32
9.600
9.920
9,068
+0.08(+0.81%)
Jul 06, 2022
9.360
10.12
9.280
9.840
5,814
+0.32(+3.36%)
Jul 05, 2022
9.920
9.920
9.520
9.520
7,137
+0.00(+0.00%)
Jul 01, 2022
9.360
9.760
9.360
9.520
26,004
+0.16(+1.71%)
Jun 30, 2022
9.200
9.411
8.800
9.360
3,210
+0.32(+3.54%)
Jun 29, 2022
9.280
9.825
9.040
9.040
4,861
-0.80(-8.13%)
Jun 28, 2022
10.00
10.48
9.680
9.840
5,050
-0.24(-2.38%)
Jun 27, 2022
9.200
10.24
9.160
10.08
11,303
+0.72(+7.69%)
Jun 24, 2022
9.520
9.520
8.960
9.360
20,634
+0.16(+1.74%)
Jun 23, 2022
8.800
9.280
8.720
9.200
10,812
+0.48(+5.50%)
Jun 22, 2022
8.800
9.200
8.720
8.720
11,690
-0.16(-1.80%)
Jun 21, 2022
8.720
9.600
8.720
8.880
24,364
+0.32(+3.74%)
Jun 17, 2022
9.200
9.560
8.560
8.560
11,343
-0.56(-6.14%)
Jun 16, 2022
10.48
10.48
9.120
9.120
8,064
-0.88(-8.80%)
Jun 15, 2022
9.360
10.40
9.360
10.00
7,217
+0.56(+5.93%)
Jun 14, 2022
9.600
9.600
9.440
9.440
7,737
-0.32(-3.28%)
Jun 13, 2022
10.96
11.04
9.680
9.760
13,698
-1.52(-13.48%)
Jun 10, 2022
12.16
12.32
11.20
11.28
9,292
-0.96(-7.84%)
Jun 09, 2022
12.38
12.65
12.16
12.24
3,919
-0.40(-3.16%)
Jun 08, 2022
12.56
12.72
12.32
12.64
4,661
+0.08(+0.64%)
Jun 07, 2022
12.40
12.80
12.40
12.56
2,736
+0.16(+1.29%)
Jun 06, 2022
12.80
13.04
12.24
12.40
5,574
-0.32(-2.52%)
Jun 03, 2022
12.40
12.96
12.40
12.72
4,805
+0.00(+0.00%)
Jun 02, 2022
12.96
13.04
12.56
12.72
14,154
+0.08(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.