Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dole Plc (NY: DOLE )

12.19 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.90 13.11 12.62 12.92 1,680,095 +0.01(+0.08%)
May 30, 2023 13.03 13.18 12.89 12.91 757,529 -0.11(-0.82%)
May 26, 2023 12.95 13.39 12.88 13.02 1,184,050 +0.18(+1.43%)
May 25, 2023 12.93 12.97 12.62 12.84 1,048,672 +0.09(+0.68%)
May 24, 2023 12.62 12.85 12.52 12.75 779,724 +0.14(+1.07%)
May 23, 2023 12.52 12.83 12.45 12.62 899,672 +0.10(+0.77%)
May 22, 2023 12.53 12.55 12.22 12.52 729,745 -0.20(-1.60%)
May 19, 2023 12.63 12.82 12.59 12.72 1,320,917 +0.22(+1.78%)
May 18, 2023 12.09 12.86 11.95 12.50 1,850,291 +0.96(+8.30%)
May 17, 2023 11.60 11.60 11.49 11.54 327,707 +0.02(+0.17%)
May 16, 2023 11.58 11.65 11.50 11.52 320,179 -0.13(-1.08%)
May 15, 2023 11.52 11.78 11.45 11.65 371,191 +0.14(+1.18%)
May 12, 2023 11.59 11.64 11.41 11.51 221,437 -0.08(-0.67%)
May 11, 2023 11.67 11.67 11.42 11.59 278,827 -0.15(-1.32%)
May 10, 2023 11.85 11.89 11.66 11.74 250,054 +0.00(+0.00%)
May 09, 2023 11.71 11.80 11.54 11.74 260,585 -0.02(-0.16%)
May 08, 2023 11.68 11.80 11.68 11.76 241,084 +0.05(+0.41%)
May 05, 2023 11.80 11.90 11.64 11.72 649,802 -0.09(-0.74%)
May 04, 2023 11.83 11.95 11.75 11.80 295,419 -0.15(-1.29%)
May 03, 2023 12.02 12.05 11.88 11.96 376,461 +0.00(+0.00%)
May 02, 2023 11.97 12.04 11.73 11.96 361,910 -0.09(-0.72%)
May 01, 2023 11.92 12.17 11.92 12.04 500,958 +0.13(+1.05%)
Apr 28, 2023 11.93 11.96 11.78 11.92 304,461 -0.09(-0.72%)
Apr 27, 2023 11.86 12.05 11.75 12.01 338,160 +0.17(+1.47%)
Apr 26, 2023 11.79 11.88 11.74 11.83 392,019 -0.02(-0.16%)
Apr 25, 2023 12.21 12.21 11.78 11.85 442,320 -0.38(-3.09%)
Apr 24, 2023 12.44 12.44 12.11 12.23 389,571 -0.27(-2.17%)
Apr 21, 2023 12.27 12.55 11.92 12.50 601,564 +0.29(+2.38%)
Apr 20, 2023 12.27 12.55 12.09 12.21 1,035,744 -0.05(-0.39%)
Apr 19, 2023 11.82 12.28 11.72 12.26 1,199,799 +0.41(+3.43%)
Apr 18, 2023 11.80 11.90 11.73 11.85 533,123 +0.05(+0.41%)
Apr 17, 2023 11.72 11.86 11.66 11.80 428,438 +0.10(+0.83%)
Apr 14, 2023 11.80 11.80 11.70 11.71 332,232 -0.12(-0.98%)
Apr 13, 2023 11.63 11.91 11.63 11.82 347,149 +0.21(+1.83%)
Apr 12, 2023 11.61 11.67 11.58 11.61 210,028 +0.03(+0.25%)
Apr 11, 2023 11.50 11.66 11.40 11.58 283,908 +0.09(+0.76%)
Apr 10, 2023 11.38 11.50 11.33 11.49 200,587 +0.09(+0.76%)
Apr 06, 2023 11.41 11.49 11.35 11.41 218,645 -0.02(-0.17%)
Apr 05, 2023 11.42 11.44 11.26 11.43 293,396 -0.03(-0.25%)
Apr 04, 2023 11.75 11.75 11.43 11.45 363,270 -0.31(-2.63%)
Apr 03, 2023 11.42 11.81 11.42 11.76 410,084 +0.41(+3.58%)
Mar 31, 2023 11.36 11.44 11.30 11.36 371,784 +0.02(+0.17%)
Mar 30, 2023 11.27 11.47 11.24 11.34 315,105 +0.13(+1.12%)
Mar 29, 2023 11.20 11.28 11.14 11.21 322,388 +0.06(+0.52%)
Mar 28, 2023 11.13 11.23 11.10 11.15 219,032 +0.02(+0.17%)
Mar 27, 2023 11.03 11.26 10.98 11.14 385,061 +0.20(+1.85%)
Mar 24, 2023 10.90 10.94 10.78 10.93 293,235 -0.05(-0.44%)
Mar 23, 2023 11.11 11.11 10.87 10.98 218,727 -0.10(-0.87%)
Mar 22, 2023 11.05 11.18 11.05 11.08 266,875 +0.06(+0.52%)
Mar 21, 2023 11.04 11.17 10.97 11.02 201,089 +0.12(+1.15%)
Mar 20, 2023 10.97 11.05 10.87 10.90 238,561 +0.00(+0.00%)
Mar 17, 2023 11.06 11.13 10.87 10.90 948,904 -0.28(-2.49%)
Mar 16, 2023 11.29 11.29 11.09 11.17 251,203 -0.15(-1.36%)
Mar 15, 2023 11.20 11.34 11.05 11.33 542,133 +0.07(+0.60%)
Mar 14, 2023 11.46 11.53 11.22 11.26 351,452 -0.04(-0.34%)
Mar 13, 2023 11.30 11.55 11.29 11.30 515,926 -0.21(-1.84%)
Mar 10, 2023 11.70 11.76 11.35 11.51 511,348 -0.22(-1.88%)
Mar 09, 2023 11.44 11.85 11.44 11.73 446,931 +0.31(+2.69%)
Mar 08, 2023 11.29 11.49 11.29 11.42 320,155 +0.06(+0.51%)
Mar 07, 2023 11.63 11.76 11.01 11.37 787,917 -0.25(-2.15%)
Mar 06, 2023 11.81 11.82 11.53 11.62 581,553 -0.19(-1.63%)
Mar 03, 2023 11.62 11.83 11.50 11.81 659,800 +0.20(+1.74%)
Mar 02, 2023 11.36 11.67 11.35 11.61 387,142 +0.19(+1.68%)
Mar 01, 2023 11.24 11.53 11.24 11.41 349,221 +0.14(+1.28%)
Feb 28, 2023 11.43 11.46 11.20 11.27 378,999 -0.17(-1.51%)
Feb 27, 2023 11.45 11.51 11.39 11.44 373,851 +0.05(+0.42%)
Feb 24, 2023 11.24 11.46 11.11 11.39 439,909 +0.04(+0.34%)
Feb 23, 2023 11.26 11.51 11.16 11.36 657,006 +0.16(+1.46%)
Feb 22, 2023 10.86 11.28 10.85 11.19 624,728 +0.31(+2.82%)
Feb 21, 2023 10.92 10.99 10.82 10.89 253,062 -0.12(-1.05%)
Feb 17, 2023 10.98 11.12 10.94 11.00 248,751 +0.05(+0.44%)
Feb 16, 2023 10.88 11.08 10.76 10.95 362,509 +0.06(+0.53%)
Feb 15, 2023 10.81 10.98 10.79 10.90 539,060 +0.09(+0.80%)
Feb 14, 2023 10.71 10.86 10.67 10.81 180,913 +0.05(+0.45%)
Feb 13, 2023 10.71 10.89 10.66 10.76 341,299 +0.05(+0.45%)
Feb 10, 2023 10.67 10.82 10.57 10.71 216,036 -0.02(-0.18%)
Feb 09, 2023 10.92 10.97 10.72 10.73 512,542 -0.16(-1.50%)
Feb 08, 2023 11.05 11.07 10.83 10.90 514,075 -0.19(-1.73%)
Feb 07, 2023 11.02 11.15 10.94 11.09 368,232 +0.02(+0.17%)
Feb 06, 2023 10.95 11.14 10.94 11.07 311,310 +0.03(+0.26%)
Feb 03, 2023 11.03 11.08 10.92 11.04 469,402 -0.04(-0.35%)
Feb 02, 2023 11.32 11.42 11.08 11.08 509,845 -0.19(-1.70%)
Feb 01, 2023 11.08 11.37 11.08 11.27 817,512 +0.19(+1.73%)
Jan 31, 2023 10.88 11.42 10.86 11.08 1,473,667 +0.80(+7.76%)
Jan 30, 2023 10.16 10.36 10.09 10.28 485,212 +0.05(+0.47%)
Jan 27, 2023 10.08 10.31 10.01 10.23 439,823 +0.16(+1.62%)
Jan 26, 2023 10.29 10.34 10.06 10.07 348,806 -0.17(-1.69%)
Jan 25, 2023 9.944 10.25 9.944 10.24 384,787 +0.19(+1.91%)
Jan 24, 2023 10.14 10.18 9.973 10.05 362,455 -0.04(-0.38%)
Jan 23, 2023 9.752 10.12 9.752 10.09 400,857 +0.37(+3.86%)
Jan 20, 2023 9.733 9.742 9.675 9.714 397,321 +0.02(+0.20%)
Jan 19, 2023 9.646 9.733 9.589 9.694 385,304 -0.05(-0.49%)
Jan 18, 2023 9.877 9.992 9.733 9.742 320,088 -0.11(-1.07%)
Jan 17, 2023 9.944 10.04 9.805 9.848 332,091 -0.07(-0.68%)
Jan 13, 2023 9.694 9.954 9.694 9.915 315,808 +0.12(+1.18%)
Jan 12, 2023 9.531 9.810 9.512 9.800 314,945 +0.29(+3.03%)
Jan 11, 2023 9.512 9.560 9.416 9.512 221,477 +0.01(+0.10%)
Jan 10, 2023 9.512 9.608 9.425 9.502 117,970 -0.03(-0.30%)
Jan 09, 2023 9.512 9.819 9.473 9.531 296,692 +0.00(+0.00%)
Jan 06, 2023 9.368 9.627 9.368 9.531 272,451 +0.11(+1.12%)
Jan 05, 2023 9.464 9.531 9.368 9.425 131,173 -0.07(-0.71%)
Jan 04, 2023 9.300 9.512 9.281 9.493 175,839 +0.26(+2.81%)
Jan 03, 2023 9.358 9.493 9.129 9.233 216,301 -0.04(-0.41%)
Dec 30, 2022 9.320 9.392 9.175 9.272 265,050 -0.14(-1.53%)
Dec 29, 2022 9.406 9.627 9.377 9.416 404,413 +0.04(+0.41%)
Dec 28, 2022 9.435 9.521 9.315 9.377 307,124 -0.08(-0.81%)
Dec 27, 2022 9.406 9.512 9.291 9.454 313,456 +0.06(+0.61%)
Dec 23, 2022 9.272 9.416 9.272 9.396 244,646 +0.12(+1.35%)
Dec 22, 2022 9.147 9.310 9.054 9.272 236,747 +0.12(+1.26%)
Dec 21, 2022 9.320 9.331 8.955 9.156 483,672 -0.12(-1.35%)
Dec 20, 2022 9.329 9.496 9.204 9.281 421,823 -0.07(-0.72%)
Dec 19, 2022 9.579 9.589 9.329 9.348 234,066 -0.23(-2.41%)
Dec 16, 2022 9.560 9.685 9.502 9.579 541,546 -0.12(-1.29%)
Dec 15, 2022 9.800 9.944 9.675 9.704 219,688 -0.13(-1.37%)
Dec 14, 2022 10.08 10.19 9.781 9.838 343,437 -0.29(-2.82%)
Dec 13, 2022 10.20 10.42 10.10 10.12 612,229 +0.26(+2.61%)
Dec 12, 2022 9.753 9.962 9.567 9.867 426,670 -0.04(-0.38%)
Dec 09, 2022 9.896 10.00 9.776 9.905 251,874 -0.02(-0.19%)
Dec 08, 2022 9.705 9.953 9.700 9.924 263,967 +0.20(+2.06%)
Dec 07, 2022 9.924 9.962 9.676 9.724 199,889 -0.20(-2.02%)
Dec 06, 2022 9.962 10.01 9.815 9.924 288,720 +0.04(+0.39%)
Dec 05, 2022 9.848 9.972 9.762 9.886 233,866 -0.05(-0.48%)
Dec 02, 2022 9.829 10.00 9.715 9.934 246,957 -0.04(-0.38%)
Dec 01, 2022 9.896 10.05 9.829 9.972 315,665 +0.15(+1.55%)
Nov 30, 2022 9.705 9.848 9.629 9.819 250,666 +0.10(+1.08%)
Nov 29, 2022 9.715 9.943 9.638 9.715 337,212 +0.00(+0.00%)
Nov 28, 2022 9.648 9.779 9.552 9.715 331,562 +0.03(+0.30%)
Nov 25, 2022 10.21 10.21 9.619 9.686 403,119 -0.57(-5.58%)
Nov 23, 2022 10.04 10.27 9.972 10.26 570,542 +0.19(+1.89%)
Nov 22, 2022 9.886 10.11 9.886 10.07 782,353 +0.27(+2.72%)
Nov 21, 2022 9.676 9.915 9.476 9.800 598,125 +0.07(+0.69%)
Nov 18, 2022 9.295 9.838 9.266 9.734 830,224 +0.46(+4.93%)
Nov 17, 2022 9.057 9.428 8.857 9.276 906,740 +0.55(+6.34%)
Nov 16, 2022 8.685 8.885 8.666 8.723 430,644 -0.05(-0.54%)
Nov 15, 2022 8.704 8.837 8.671 8.771 376,544 +0.25(+2.91%)
Nov 14, 2022 8.599 8.704 8.523 8.523 498,042 -0.10(-1.22%)
Nov 11, 2022 8.532 8.652 8.423 8.628 356,100 +0.18(+2.14%)
Nov 10, 2022 8.361 8.570 8.361 8.447 280,361 +0.35(+4.36%)
Nov 09, 2022 8.323 8.370 8.094 8.094 254,753 -0.28(-3.30%)
Nov 08, 2022 8.513 8.624 8.332 8.370 390,294 -0.10(-1.24%)
Nov 07, 2022 8.208 8.502 8.208 8.475 293,765 +0.25(+3.01%)
Nov 04, 2022 8.361 8.361 8.089 8.227 382,240 +0.09(+1.05%)
Nov 03, 2022 8.132 8.184 7.975 8.142 257,974 -0.03(-0.35%)
Nov 02, 2022 8.180 8.284 8.089 8.170 333,846 -0.01(-0.12%)
Nov 01, 2022 8.199 8.299 8.132 8.180 378,429 +0.03(+0.35%)
Oct 31, 2022 8.027 8.227 8.027 8.151 341,606 +0.04(+0.47%)
Oct 28, 2022 7.827 8.132 7.789 8.113 615,156 +0.33(+4.29%)
Oct 27, 2022 7.636 7.836 7.608 7.779 556,491 +0.17(+2.26%)
Oct 26, 2022 7.627 7.789 7.569 7.608 557,730 +0.02(+0.25%)
Oct 25, 2022 7.341 7.655 7.322 7.589 625,992 +0.27(+3.65%)
Oct 24, 2022 7.398 7.465 7.303 7.322 405,948 +0.01(+0.13%)
Oct 21, 2022 7.150 7.360 7.150 7.312 355,514 +0.07(+0.92%)
Oct 20, 2022 7.388 7.506 7.198 7.245 358,858 -0.13(-1.81%)
Oct 19, 2022 7.436 7.465 7.274 7.379 308,948 -0.07(-0.90%)
Oct 18, 2022 7.446 7.589 7.403 7.446 346,720 +0.03(+0.39%)
Oct 17, 2022 7.407 7.474 7.360 7.417 427,221 +0.12(+1.70%)
Oct 14, 2022 7.436 7.565 7.274 7.293 372,237 -0.08(-1.03%)
Oct 13, 2022 7.160 7.407 7.102 7.369 579,318 +0.05(+0.65%)
Oct 12, 2022 7.255 7.369 7.169 7.322 345,789 +0.07(+0.92%)
Oct 11, 2022 7.264 7.350 7.107 7.255 381,950 -0.02(-0.26%)
Oct 10, 2022 7.160 7.312 7.093 7.274 368,062 +0.17(+2.42%)
Oct 07, 2022 7.350 7.350 7.074 7.102 548,139 -0.22(-2.99%)
Oct 06, 2022 7.341 7.465 7.245 7.322 399,702 -0.09(-1.16%)
Oct 05, 2022 7.541 7.560 7.302 7.407 255,781 -0.21(-2.75%)
Oct 04, 2022 7.388 7.617 7.369 7.617 852,271 +0.36(+4.99%)
Oct 03, 2022 7.074 7.322 6.864 7.255 1,682,214 +0.30(+4.25%)
Sep 30, 2022 6.988 7.155 6.893 6.959 1,003,324 +0.00(+0.00%)
Sep 29, 2022 7.303 7.322 6.874 6.959 1,306,912 -0.43(-5.81%)
Sep 28, 2022 7.198 7.426 7.121 7.388 480,432 +0.18(+2.51%)
Sep 27, 2022 7.245 7.417 7.145 7.207 769,794 +0.00(+0.00%)
Sep 26, 2022 7.550 7.655 7.188 7.207 581,735 -0.33(-4.42%)
Sep 23, 2022 7.531 7.569 7.407 7.541 767,151 -0.08(-1.00%)
Sep 22, 2022 7.636 7.679 7.500 7.617 680,573 +0.02(+0.25%)
Sep 21, 2022 7.979 7.994 7.569 7.598 1,265,262 -0.37(-4.67%)
Sep 20, 2022 7.979 8.065 7.856 7.970 936,559 -0.09(-1.07%)
Sep 19, 2022 8.046 8.132 7.941 8.056 683,108 -0.05(-0.59%)
Sep 16, 2022 8.342 8.389 8.056 8.103 1,280,240 -0.32(-3.85%)
Sep 15, 2022 8.647 8.814 8.428 8.428 730,370 -0.30(-3.39%)
Sep 14, 2022 8.799 8.874 8.652 8.723 491,496 -0.07(-0.75%)
Sep 13, 2022 8.855 8.873 8.704 8.789 733,580 -0.19(-2.11%)
Sep 12, 2022 8.997 9.044 8.832 8.978 993,686 +0.09(+1.06%)
Sep 09, 2022 8.657 8.997 8.591 8.884 1,451,997 +0.26(+2.96%)
Sep 08, 2022 8.506 8.638 8.421 8.629 978,565 +0.07(+0.77%)
Sep 07, 2022 8.647 8.728 8.529 8.562 659,922 -0.08(-0.88%)
Sep 06, 2022 8.770 8.799 8.591 8.638 616,113 -0.07(-0.76%)
Sep 02, 2022 8.666 8.770 8.581 8.704 888,393 +0.09(+1.10%)
Sep 01, 2022 8.553 8.723 8.380 8.610 1,266,546 +0.06(+0.66%)
Aug 31, 2022 8.742 8.761 8.525 8.553 1,119,766 -0.16(-1.84%)
Aug 30, 2022 8.959 8.997 8.553 8.714 1,207,157 +0.11(+1.32%)
Aug 29, 2022 8.506 8.780 8.449 8.600 2,086,241 +0.19(+2.25%)
Aug 26, 2022 8.449 8.531 8.326 8.411 1,049,247 +0.01(+0.11%)
Aug 25, 2022 8.222 8.506 8.203 8.402 979,726 +0.24(+2.89%)
Aug 24, 2022 8.317 8.359 8.043 8.165 1,201,842 -0.19(-2.26%)
Aug 23, 2022 8.506 8.534 8.147 8.354 2,324,849 -0.14(-1.67%)
Aug 22, 2022 8.553 8.593 8.383 8.496 750,240 -0.10(-1.21%)
Aug 19, 2022 8.619 8.657 8.543 8.600 375,675 -0.08(-0.87%)
Aug 18, 2022 8.610 8.714 8.525 8.676 470,926 +0.08(+0.88%)
Aug 17, 2022 8.770 8.770 8.567 8.600 460,932 -0.18(-2.05%)
Aug 16, 2022 8.846 8.855 8.639 8.780 563,656 -0.03(-0.32%)
Aug 15, 2022 8.789 8.865 8.714 8.808 572,911 +0.02(+0.22%)
Aug 12, 2022 8.884 8.931 8.780 8.789 500,278 -0.04(-0.43%)
Aug 11, 2022 8.950 9.049 8.794 8.827 436,834 -0.04(-0.43%)
Aug 10, 2022 8.751 8.903 8.666 8.865 430,439 +0.25(+2.85%)
Aug 09, 2022 8.676 8.751 8.506 8.619 369,554 -0.06(-0.65%)
Aug 08, 2022 8.553 8.737 8.506 8.676 365,753 +0.11(+1.32%)
Aug 05, 2022 8.525 8.647 8.506 8.562 292,257 +0.07(+0.78%)
Aug 04, 2022 8.581 8.638 8.458 8.496 309,793 -0.10(-1.21%)
Aug 03, 2022 8.884 8.893 8.543 8.600 495,968 -0.21(-2.36%)
Aug 02, 2022 8.931 8.969 8.808 8.808 325,590 -0.09(-1.06%)
Aug 01, 2022 8.931 8.959 8.751 8.903 229,893 +0.05(+0.53%)
Jul 29, 2022 8.865 8.940 8.847 8.855 135,608 -0.09(-0.95%)
Jul 28, 2022 8.884 8.978 8.808 8.940 205,734 +0.09(+0.96%)
Jul 27, 2022 8.874 8.874 8.723 8.855 257,001 +0.02(+0.21%)
Jul 26, 2022 8.959 8.978 8.808 8.836 183,206 -0.09(-1.06%)
Jul 25, 2022 8.855 9.073 8.855 8.931 183,402 +0.09(+1.07%)
Jul 22, 2022 8.959 9.073 8.808 8.836 337,699 -0.16(-1.79%)
Jul 21, 2022 8.931 8.997 8.695 8.997 338,726 +0.02(+0.21%)
Jul 20, 2022 8.789 9.177 8.695 8.978 538,018 +0.24(+2.70%)
Jul 19, 2022 8.392 8.751 8.336 8.742 358,366 +0.38(+4.52%)
Jul 18, 2022 8.147 8.383 8.147 8.364 560,082 +0.27(+3.39%)
Jul 15, 2022 8.080 8.149 7.929 8.090 221,076 +0.06(+0.71%)
Jul 14, 2022 8.052 8.076 7.844 8.033 256,322 -0.12(-1.51%)
Jul 13, 2022 8.147 8.232 8.080 8.156 350,612 -0.09(-1.15%)
Jul 12, 2022 8.194 8.383 8.194 8.251 218,019 +0.05(+0.58%)
Jul 11, 2022 8.336 8.354 8.175 8.203 245,490 -0.13(-1.59%)
Jul 08, 2022 8.251 8.421 8.194 8.336 318,316 +0.09(+1.03%)
Jul 07, 2022 8.128 8.293 8.128 8.251 270,857 +0.12(+1.51%)
Jul 06, 2022 8.440 8.506 8.128 8.128 316,448 -0.26(-3.15%)
Jul 05, 2022 8.241 8.468 8.241 8.392 298,834 +0.01(+0.11%)
Jul 01, 2022 8.024 8.425 8.024 8.383 586,284 +0.39(+4.85%)
Jun 30, 2022 8.165 8.165 7.972 7.995 801,009 -0.23(-2.76%)
Jun 29, 2022 8.345 8.345 8.118 8.222 614,916 -0.10(-1.25%)
Jun 28, 2022 8.468 8.506 8.274 8.326 446,944 -0.09(-1.12%)
Jun 27, 2022 8.487 8.600 8.331 8.421 213,309 -0.07(-0.78%)
Jun 24, 2022 8.317 8.591 8.288 8.487 835,643 +0.21(+2.51%)
Jun 23, 2022 8.317 8.378 8.090 8.279 473,322 -0.06(-0.68%)
Jun 22, 2022 8.279 8.411 8.260 8.336 390,527 -0.03(-0.34%)
Jun 21, 2022 8.496 8.638 8.326 8.364 815,355 -0.02(-0.23%)
Jun 17, 2022 8.411 8.515 8.246 8.383 1,004,096 +0.07(+0.80%)
Jun 16, 2022 8.525 8.666 8.279 8.317 1,358,513 -0.36(-4.14%)
Jun 15, 2022 8.854 9.032 8.676 8.676 690,367 -0.14(-1.59%)
Jun 14, 2022 8.601 8.840 8.549 8.816 1,043,071 +0.20(+2.28%)
Jun 13, 2022 8.666 8.713 8.329 8.620 1,594,069 -0.14(-1.60%)
Jun 10, 2022 8.713 8.844 8.479 8.760 1,343,873 +0.07(+0.86%)
Jun 09, 2022 8.976 9.032 8.676 8.685 572,424 -0.31(-3.44%)
Jun 08, 2022 9.126 9.289 8.980 8.994 709,181 -0.19(-2.04%)
Jun 07, 2022 9.275 9.388 9.163 9.182 598,368 -0.04(-0.41%)
Jun 06, 2022 9.463 9.492 9.219 9.219 613,392 -0.15(-1.60%)
Jun 03, 2022 9.388 9.425 9.304 9.369 642,681 -0.04(-0.40%)
Jun 02, 2022 9.641 9.641 9.407 9.407 714,616 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.