Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.770 +0.040 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.960 6.120 5.760 5.960 393,143 -0.04(-0.67%)
May 27, 2022 5.990 6.090 5.965 6.000 293,088 +0.04(+0.67%)
May 26, 2022 6.010 6.050 5.930 5.960 286,518 +0.02(+0.34%)
May 25, 2022 5.930 6.000 5.830 5.940 196,667 -0.02(-0.34%)
May 24, 2022 5.860 5.980 5.730 5.960 380,418 +0.02(+0.34%)
May 23, 2022 6.020 6.020 5.820 5.940 176,332 +0.05(+0.85%)
May 20, 2022 6.040 6.180 5.760 5.890 241,354 -0.06(-1.01%)
May 19, 2022 6.040 6.170 5.910 5.950 384,685 -0.15(-2.46%)
May 18, 2022 6.350 6.580 6.065 6.100 260,870 -0.41(-6.30%)
May 17, 2022 5.960 6.600 5.960 6.510 531,518 +0.78(+13.61%)
May 16, 2022 5.830 5.880 5.570 5.730 446,771 -0.18(-3.05%)
May 13, 2022 5.680 6.140 5.600 5.910 952,578 +0.40(+7.26%)
May 12, 2022 5.340 5.770 5.310 5.510 672,828 +0.10(+1.85%)
May 11, 2022 5.500 5.760 5.250 5.410 698,318 -0.16(-2.87%)
May 10, 2022 5.980 6.025 5.530 5.570 362,493 -0.27(-4.62%)
May 09, 2022 6.130 6.240 5.810 5.840 683,167 -0.41(-6.56%)
May 06, 2022 6.400 6.460 6.205 6.250 365,703 -0.16(-2.50%)
May 05, 2022 6.570 6.836 6.280 6.410 367,431 -0.28(-4.19%)
May 04, 2022 6.490 6.700 6.270 6.690 768,676 +0.22(+3.40%)
May 03, 2022 6.500 6.590 6.370 6.470 238,540 -0.06(-0.92%)
May 02, 2022 6.570 6.670 6.280 6.530 632,211 -0.04(-0.61%)
Apr 29, 2022 6.900 6.970 6.540 6.570 558,592 -0.33(-4.78%)
Apr 28, 2022 7.030 7.090 6.710 6.900 675,664 +0.04(+0.58%)
Apr 27, 2022 6.760 7.000 6.710 6.860 281,066 +0.14(+2.08%)
Apr 26, 2022 7.290 7.290 6.710 6.720 326,560 -0.68(-9.19%)
Apr 25, 2022 7.390 7.410 7.150 7.400 410,329 -0.11(-1.46%)
Apr 22, 2022 7.830 7.860 7.380 7.510 192,491 -0.40(-5.06%)
Apr 21, 2022 8.220 8.220 7.880 7.910 204,367 -0.23(-2.83%)
Apr 20, 2022 8.080 8.250 8.080 8.140 146,133 +0.16(+2.01%)
Apr 19, 2022 8.010 8.090 7.910 7.980 190,382 +0.01(+0.13%)
Apr 18, 2022 8.150 8.250 7.880 7.970 330,609 -0.15(-1.85%)
Apr 14, 2022 8.320 8.320 7.990 8.120 374,716 -0.15(-1.81%)
Apr 13, 2022 8.090 8.360 7.890 8.270 340,311 +0.41(+5.22%)
Apr 12, 2022 7.900 7.990 7.740 7.860 216,558 +0.02(+0.26%)
Apr 11, 2022 7.770 7.960 7.660 7.840 267,316 -0.03(-0.38%)
Apr 08, 2022 7.650 8.060 7.610 7.870 297,083 +0.14(+1.81%)
Apr 07, 2022 8.000 8.025 7.700 7.730 454,549 -0.33(-4.09%)
Apr 06, 2022 7.980 8.160 7.907 8.060 324,950 -0.07(-0.86%)
Apr 05, 2022 8.300 8.350 8.080 8.130 255,292 -0.11(-1.33%)
Apr 04, 2022 8.440 8.440 8.200 8.240 273,902 -0.10(-1.20%)
Apr 01, 2022 8.390 8.480 8.240 8.340 380,536 -0.05(-0.60%)
Mar 31, 2022 8.740 8.840 8.390 8.390 628,924 -0.37(-4.22%)
Mar 30, 2022 9.020 9.150 8.695 8.760 696,687 -0.12(-1.35%)
Mar 29, 2022 8.830 9.050 8.830 8.880 366,050 +0.10(+1.14%)
Mar 28, 2022 8.770 8.910 8.540 8.780 453,124 -0.07(-0.79%)
Mar 25, 2022 8.890 9.070 8.709 8.850 439,186 +0.02(+0.23%)
Mar 24, 2022 8.680 8.860 8.570 8.830 157,940 +0.16(+1.85%)
Mar 23, 2022 8.750 8.821 8.590 8.670 571,365 -0.20(-2.25%)
Mar 22, 2022 8.990 9.140 8.840 8.870 302,919 -0.05(-0.56%)
Mar 21, 2022 8.980 9.170 8.790 8.920 389,238 -0.07(-0.78%)
Mar 18, 2022 9.080 9.400 8.930 8.990 1,943,631 -0.17(-1.86%)
Mar 17, 2022 8.710 9.175 8.710 9.160 521,703 +0.33(+3.74%)
Mar 16, 2022 8.580 8.840 8.560 8.830 487,175 +0.28(+3.27%)
Mar 15, 2022 8.360 8.790 8.360 8.550 582,200 +0.14(+1.66%)
Mar 14, 2022 8.450 8.790 8.210 8.410 819,065 +0.06(+0.72%)
Mar 11, 2022 8.270 8.780 7.960 8.350 593,701 +0.27(+3.34%)
Mar 10, 2022 8.050 8.140 7.950 8.080 259,235 -0.10(-1.22%)
Mar 09, 2022 8.140 8.290 8.140 8.180 323,416 +0.19(+2.38%)
Mar 08, 2022 7.570 8.230 7.530 7.990 534,517 +0.47(+6.25%)
Mar 07, 2022 7.480 7.680 7.400 7.520 585,541 +0.11(+1.48%)
Mar 04, 2022 7.630 7.710 7.360 7.410 258,852 -0.37(-4.76%)
Mar 03, 2022 7.940 7.940 7.710 7.780 293,110 -0.12(-1.52%)
Mar 02, 2022 7.750 8.060 7.750 7.900 289,426 +0.27(+3.54%)
Mar 01, 2022 7.830 7.900 7.540 7.630 378,906 -0.23(-2.93%)
Feb 28, 2022 8.160 8.215 7.690 7.860 702,576 -0.43(-5.19%)
Feb 25, 2022 8.120 8.290 8.020 8.290 411,189 +0.23(+2.85%)
Feb 24, 2022 7.340 8.060 7.340 8.060 414,419 +0.43(+5.64%)
Feb 23, 2022 8.240 8.250 7.630 7.630 460,749 -0.54(-6.61%)
Feb 22, 2022 7.780 8.270 7.780 8.170 514,302 +0.30(+3.81%)
Feb 18, 2022 7.870 0 -0.21(-2.60%)
Feb 17, 2022 8.390 8.428 8.050 8.080 358,454 -0.42(-4.94%)
Feb 16, 2022 8.090 8.555 8.090 8.500 2,230,856 +0.44(+5.46%)
Feb 15, 2022 7.710 8.080 7.710 8.060 235,004 +0.42(+5.50%)
Feb 14, 2022 7.800 7.870 7.620 7.640 233,221 -0.11(-1.42%)
Feb 11, 2022 7.910 7.955 7.620 7.750 304,749 -0.15(-1.90%)
Feb 10, 2022 8.060 8.200 7.830 7.900 284,551 -0.31(-3.78%)
Feb 09, 2022 7.930 8.230 7.930 8.210 423,491 +0.35(+4.45%)
Feb 08, 2022 7.380 7.910 7.340 7.860 376,449 +0.51(+6.94%)
Feb 07, 2022 7.140 7.400 7.080 7.350 293,211 +0.19(+2.65%)
Feb 04, 2022 7.080 7.310 7.010 7.160 338,741 +0.02(+0.28%)
Feb 03, 2022 7.380 7.060 7.140 569,659 -0.24(-3.25%)
Feb 02, 2022 7.620 7.640 7.290 7.380 465,550 -0.33(-4.28%)
Feb 01, 2022 8.250 8.300 7.710 7.710 595,909 -0.51(-6.20%)
Jan 31, 2022 8.170 8.820 8.100 8.220 3,906,532 -0.01(-0.12%)
Jan 28, 2022 7.810 8.220 7.780 8.230 616,183 +0.35(+4.44%)
Jan 27, 2022 8.150 8.350 7.740 7.880 685,430 -0.20(-2.48%)
Jan 26, 2022 8.180 8.445 8.040 8.080 710,523 -0.05(-0.62%)
Jan 25, 2022 7.880 8.380 7.800 8.130 1,157,005 +0.17(+2.14%)
Jan 24, 2022 7.270 7.970 7.060 7.960 887,793 +0.59(+8.01%)
Jan 21, 2022 7.510 7.631 7.360 7.370 224,838 -0.17(-2.25%)
Jan 20, 2022 7.490 7.810 7.470 7.540 245,641 +0.07(+0.94%)
Jan 19, 2022 7.710 7.710 7.450 7.470 175,615 -0.16(-2.10%)
Jan 18, 2022 7.760 8.010 7.620 7.630 252,855 -0.17(-2.18%)
Jan 14, 2022 7.800 0 +0.08(+1.04%)
Jan 13, 2022 7.900 8.040 7.680 7.720 254,858 -0.15(-1.91%)
Jan 12, 2022 8.070 8.150 7.860 7.870 241,878 -0.13(-1.62%)
Jan 11, 2022 7.820 8.020 7.790 8.000 237,830 +0.17(+2.17%)
Jan 10, 2022 7.720 7.830 7.660 7.830 181,411 +0.01(+0.13%)
Jan 07, 2022 7.960 8.060 7.760 7.820 298,717 -0.13(-1.64%)
Jan 06, 2022 8.100 8.119 7.935 7.950 469,996 -0.15(-1.85%)
Jan 05, 2022 8.360 8.470 8.080 8.100 371,577 -0.30(-3.57%)
Jan 04, 2022 8.410 8.420 8.190 8.400 329,491 -0.01(-0.12%)
Jan 03, 2022 8.050 8.440 8.040 8.410 326,241 +0.41(+5.13%)
Dec 31, 2021 7.770 8.010 7.770 8.000 429,437 +0.16(+2.04%)
Dec 30, 2021 7.820 7.910 7.760 7.840 253,085 +0.04(+0.51%)
Dec 29, 2021 7.930 7.980 7.740 7.800 226,797 -0.15(-1.89%)
Dec 28, 2021 8.000 8.050 7.780 7.950 351,507 -0.10(-1.24%)
Dec 27, 2021 8.060 8.160 7.890 8.050 349,136 +0.01(+0.12%)
Dec 23, 2021 7.770 8.040 7.700 8.040 238,590 +0.35(+4.55%)
Dec 22, 2021 7.430 7.710 7.350 7.690 223,029 +0.22(+2.95%)
Dec 21, 2021 7.350 7.540 7.230 7.470 376,622 +0.20(+2.75%)
Dec 20, 2021 7.310 7.310 6.890 7.270 579,983 -0.15(-2.02%)
Dec 17, 2021 7.200 7.500 7.030 7.420 583,081 +0.11(+1.50%)
Dec 16, 2021 7.630 7.690 7.290 7.310 421,867 -0.13(-1.75%)
Dec 15, 2021 7.400 7.490 7.030 7.440 459,442 +0.05(+0.68%)
Dec 14, 2021 7.600 7.650 7.310 7.390 293,603 -0.24(-3.15%)
Dec 13, 2021 7.850 7.850 7.495 7.630 500,695 -0.31(-3.90%)
Dec 10, 2021 8.150 8.200 7.910 7.940 290,205 -0.17(-2.10%)
Dec 09, 2021 8.260 8.390 8.100 8.110 262,154 -0.29(-3.45%)
Dec 08, 2021 8.240 8.510 8.190 8.400 711,814 +0.30(+3.70%)
Dec 07, 2021 7.890 8.170 7.890 8.100 713,012 +0.33(+4.25%)
Dec 06, 2021 7.420 7.920 7.280 7.770 867,134 +0.55(+7.62%)
Dec 03, 2021 7.500 7.500 7.140 7.220 909,775 -0.24(-3.22%)
Dec 02, 2021 7.350 7.510 7.280 7.460 777,896 +0.15(+2.05%)
Dec 01, 2021 7.750 7.750 7.235 7.310 521,253 -0.21(-2.79%)
Nov 30, 2021 7.500 7.600 7.370 7.520 508,240 -0.08(-1.05%)
Nov 29, 2021 8.020 8.020 7.500 7.600 526,034 -0.32(-4.04%)
Nov 26, 2021 8.070 8.160 7.710 7.920 269,754 -0.46(-5.49%)
Nov 24, 2021 7.790 8.410 7.790 8.380 577,103 +0.47(+5.94%)
Nov 23, 2021 8.380 8.450 7.740 7.910 1,541,776 -0.54(-6.39%)
Nov 22, 2021 8.460 8.550 8.300 8.450 1,291,684 -0.01(-0.12%)
Nov 19, 2021 8.500 8.550 8.240 8.460 1,485,194 +0.00(+0.00%)
Nov 18, 2021 8.890 8.460 8.300 8.460 4,612,221 -0.99(-10.48%)
Nov 17, 2021 9.510 9.525 8.920 9.450 874,223 -0.16(-1.66%)
Nov 16, 2021 10.65 10.65 9.520 9.610 1,376,306 -1.56(-13.97%)
Nov 15, 2021 11.12 11.27 11.03 11.17 250,197 +0.10(+0.90%)
Nov 12, 2021 11.25 11.36 11.02 11.07 312,462 -0.21(-1.86%)
Nov 11, 2021 11.00 11.35 10.93 11.28 457,194 +0.38(+3.49%)
Nov 10, 2021 10.93 10.90 782,916 +0.22(+2.06%)
Nov 09, 2021 10.50 10.82 10.32 10.68 517,061 +0.19(+1.81%)
Nov 08, 2021 10.52 10.72 10.40 10.49 281,629 -0.05(-0.47%)
Nov 05, 2021 10.20 10.60 10.20 10.54 411,247 +0.52(+5.19%)
Nov 04, 2021 9.920 10.23 9.820 10.02 313,411 +0.16(+1.62%)
Nov 03, 2021 9.970 9.980 9.750 9.860 230,542 -0.08(-0.80%)
Nov 02, 2021 9.780 9.980 9.690 9.940 258,281 +0.22(+2.26%)
Nov 01, 2021 9.110 9.780 9.090 9.720 361,634 +0.67(+7.40%)
Oct 29, 2021 8.830 9.060 8.780 9.050 206,185 +0.26(+2.96%)
Oct 28, 2021 8.560 8.930 8.550 8.790 227,240 +0.25(+2.93%)
Oct 27, 2021 8.700 8.810 8.520 8.540 144,499 -0.21(-2.40%)
Oct 26, 2021 8.890 8.750 131,132 -0.08(-0.91%)
Oct 25, 2021 8.700 8.860 8.690 8.830 224,642 +0.14(+1.61%)
Oct 22, 2021 8.390 8.700 8.320 8.690 238,284 +0.27(+3.21%)
Oct 21, 2021 8.350 8.570 8.310 8.420 242,231 +0.06(+0.72%)
Oct 20, 2021 8.180 8.413 8.146 8.360 182,487 +0.14(+1.70%)
Oct 19, 2021 8.420 8.439 8.160 8.220 116,687 -0.12(-1.44%)
Oct 18, 2021 8.320 8.460 8.210 8.340 140,765 -0.04(-0.48%)
Oct 15, 2021 8.550 8.550 8.380 8.380 195,536 -0.04(-0.48%)
Oct 14, 2021 8.440 8.480 8.380 8.420 153,736 +0.07(+0.84%)
Oct 13, 2021 8.490 8.490 8.210 8.350 183,370 -0.06(-0.71%)
Oct 12, 2021 8.370 8.460 8.370 8.410 161,737 -0.01(-0.12%)
Oct 11, 2021 8.500 8.580 8.232 8.420 237,663 -0.11(-1.29%)
Oct 08, 2021 9.050 9.060 8.530 8.530 434,838 -0.54(-5.95%)
Oct 07, 2021 9.070 9.090 8.940 9.070 439,004 +0.09(+1.00%)
Oct 06, 2021 9.100 9.155 8.860 8.980 283,624 -0.26(-2.81%)
Oct 05, 2021 9.250 9.320 8.990 9.240 343,271 +0.05(+0.54%)
Oct 04, 2021 9.360 9.360 9.120 9.190 376,546 -0.17(-1.82%)
Oct 01, 2021 9.330 9.390 9.040 9.360 459,098 +0.03(+0.32%)
Sep 30, 2021 9.280 9.390 9.160 9.330 369,657 +0.12(+1.30%)
Sep 29, 2021 9.400 9.550 9.160 9.210 291,366 -0.19(-2.02%)
Sep 28, 2021 9.270 9.440 9.150 9.400 373,399 +0.02(+0.21%)
Sep 27, 2021 9.490 9.630 9.330 9.380 353,752 -0.08(-0.85%)
Sep 24, 2021 9.110 9.470 8.860 9.460 414,188 +0.24(+2.60%)
Sep 23, 2021 9.260 9.350 8.850 9.220 426,628 -0.02(-0.22%)
Sep 22, 2021 9.550 9.590 9.220 9.240 481,907 -0.21(-2.22%)
Sep 21, 2021 9.180 9.550 8.940 9.450 803,424 +0.37(+4.07%)
Sep 20, 2021 9.170 9.340 8.775 9.080 984,412 -0.43(-4.52%)
Sep 17, 2021 9.590 9.940 9.390 9.510 6,684,820 -0.03(-0.31%)
Sep 16, 2021 9.360 9.630 9.350 9.540 751,815 +0.15(+1.60%)
Sep 15, 2021 9.010 9.560 8.890 9.390 822,075 +0.46(+5.15%)
Sep 14, 2021 9.210 9.330 8.780 8.930 537,552 -0.26(-2.83%)
Sep 13, 2021 9.080 9.390 8.920 9.190 805,377 +0.16(+1.77%)
Sep 10, 2021 9.350 9.480 9.000 9.030 797,140 -0.26(-2.80%)
Sep 09, 2021 9.100 9.560 9.100 9.290 991,945 +0.20(+2.20%)
Sep 08, 2021 8.970 9.110 8.890 9.090 592,960 +0.09(+1.00%)
Sep 07, 2021 9.110 9.130 8.930 9.000 596,557 +0.02(+0.22%)
Sep 03, 2021 8.730 9.160 8.710 8.980 834,679 +0.24(+2.75%)
Sep 02, 2021 8.780 8.950 8.650 8.740 422,561 -0.05(-0.57%)
Sep 01, 2021 8.700 9.050 8.470 8.790 536,194 +0.22(+2.57%)
Aug 31, 2021 8.950 9.040 8.460 8.570 541,502 -0.37(-4.14%)
Aug 30, 2021 8.620 9.000 8.440 8.940 561,267 +0.33(+3.83%)
Aug 27, 2021 8.430 8.780 8.310 8.610 516,433 +0.21(+2.50%)
Aug 26, 2021 7.980 8.410 7.860 8.400 352,056 +0.45(+5.66%)
Aug 25, 2021 7.740 8.120 7.665 7.950 360,519 +0.16(+2.05%)
Aug 24, 2021 7.710 7.950 7.660 7.790 335,589 +0.15(+1.96%)
Aug 23, 2021 7.140 7.750 7.140 7.640 1,052,156 +0.62(+8.83%)
Aug 20, 2021 6.600 7.020 6.560 7.020 241,223 +0.39(+5.88%)
Aug 19, 2021 6.630 6.710 6.450 6.630 388,087 -0.01(-0.15%)
Aug 18, 2021 6.600 6.800 6.520 6.640 257,811 -0.03(-0.45%)
Aug 17, 2021 6.650 6.730 6.280 6.670 398,263 +0.14(+2.14%)
Aug 16, 2021 6.910 6.910 6.090 6.530 527,091 -0.52(-7.38%)
Aug 13, 2021 7.730 7.730 6.960 7.050 493,709 -0.74(-9.50%)
Aug 12, 2021 7.840 7.970 7.610 7.790 197,518 -0.05(-0.64%)
Aug 11, 2021 7.580 7.890 7.580 7.840 203,100 +0.24(+3.16%)
Aug 10, 2021 7.590 7.610 7.490 7.600 104,356 +0.03(+0.40%)
Aug 09, 2021 7.650 7.770 7.460 7.570 108,219 -0.08(-1.05%)
Aug 06, 2021 7.610 7.740 7.610 7.650 256,939 +0.05(+0.66%)
Aug 05, 2021 7.440 7.600 7.370 7.600 81,369 +0.17(+2.29%)
Aug 04, 2021 7.560 7.790 7.390 7.430 126,378 -0.17(-2.24%)
Aug 03, 2021 7.930 7.930 7.480 7.600 423,882 -0.31(-3.92%)
Aug 02, 2021 7.780 8.170 7.780 7.910 184,436 +0.12(+1.54%)
Jul 30, 2021 7.980 8.080 7.780 7.790 204,372 -0.20(-2.50%)
Jul 29, 2021 7.750 8.080 7.730 7.990 139,609 +0.24(+3.10%)
Jul 28, 2021 8.040 8.100 7.720 7.750 263,582 -0.25(-3.12%)
Jul 27, 2021 8.110 8.210 7.960 8.000 275,956 -0.18(-2.20%)
Jul 26, 2021 8.200 8.270 8.040 8.180 265,795 -0.01(-0.12%)
Jul 23, 2021 8.170 8.260 8.080 8.190 274,518 +0.00(+0.00%)
Jul 22, 2021 8.200 8.210 8.030 8.190 296,297 +0.00(+0.00%)
Jul 21, 2021 8.190 8.300 7.980 8.190 275,929 +0.04(+0.49%)
Jul 20, 2021 8.070 8.190 7.920 8.150 239,758 +0.08(+0.99%)
Jul 19, 2021 8.010 8.200 7.940 8.070 400,227 -0.13(-1.59%)
Jul 16, 2021 8.460 8.460 8.180 8.200 249,966 -0.20(-2.38%)
Jul 15, 2021 8.340 8.440 8.150 8.400 243,895 +0.06(+0.72%)
Jul 14, 2021 8.440 8.550 8.060 8.340 827,504 -0.03(-0.36%)
Jul 13, 2021 8.800 8.800 8.350 8.370 994,232 -0.57(-6.38%)
Jul 12, 2021 8.830 8.970 8.710 8.940 159,286 +0.08(+0.90%)
Jul 09, 2021 8.920 9.000 8.800 8.860 156,706 -0.05(-0.56%)
Jul 08, 2021 8.990 9.070 8.840 8.910 240,417 -0.21(-2.30%)
Jul 07, 2021 9.160 9.285 9.030 9.120 492,154 -0.13(-1.41%)
Jul 06, 2021 9.450 9.450 9.170 9.250 236,247 -0.26(-2.73%)
Jul 02, 2021 9.490 9.560 9.250 9.510 108,416 +0.04(+0.42%)
Jul 01, 2021 9.450 9.560 9.320 9.470 290,757 -0.05(-0.53%)
Jun 30, 2021 9.420 9.570 9.240 9.520 227,283 +0.01(+0.11%)
Jun 29, 2021 9.530 9.570 9.380 9.510 178,436 -0.02(-0.21%)
Jun 28, 2021 9.380 9.560 9.170 9.530 204,121 +0.13(+1.38%)
Jun 25, 2021 9.480 9.615 9.300 9.400 524,239 -0.15(-1.57%)
Jun 24, 2021 9.370 9.560 9.190 9.550 216,288 +0.20(+2.14%)
Jun 23, 2021 9.020 9.420 9.020 9.350 237,452 +0.27(+2.97%)
Jun 22, 2021 9.040 9.250 8.910 9.080 425,528 -0.08(-0.87%)
Jun 21, 2021 9.000 9.240 8.930 9.160 406,516 +0.14(+1.55%)
Jun 18, 2021 9.180 9.205 8.970 9.020 713,078 -0.25(-2.70%)
Jun 17, 2021 9.390 9.536 9.160 9.270 453,658 -0.20(-2.11%)
Jun 16, 2021 9.530 9.570 9.330 9.470 352,900 -0.03(-0.32%)
Jun 15, 2021 9.400 9.540 9.351 9.500 147,065 +0.16(+1.71%)
Jun 14, 2021 9.760 9.780 9.180 9.340 462,837 -0.23(-2.40%)
Jun 11, 2021 9.390 9.610 9.370 9.570 159,802 +0.17(+1.81%)
Jun 10, 2021 9.490 9.570 9.320 9.400 187,519 -0.08(-0.84%)
Jun 09, 2021 9.550 9.770 9.410 9.480 244,705 -0.10(-1.04%)
Jun 08, 2021 9.730 9.920 9.550 9.580 375,351 -0.12(-1.24%)
Jun 07, 2021 10.77 10.85 9.500 9.700 1,040,451 -1.14(-10.52%)
Jun 04, 2021 10.73 10.89 10.69 10.84 342,896 +0.15(+1.40%)
Jun 03, 2021 10.35 10.78 10.16 10.69 331,422 +0.29(+2.79%)
Jun 02, 2021 10.64 10.79 10.35 10.40 324,038 -0.25(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.