Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 10.00 10.00 10.00 0 -0.76(-7.06%)
Sep 21, 2021 10.00 11.14 9.980 10.76 2,256,805 +1.02(+10.47%)
Sep 20, 2021 9.780 10.21 9.510 9.740 1,330,047 -0.28(-2.79%)
Sep 17, 2021 10.50 10.54 9.930 10.02 1,856,479 -0.44(-4.21%)
Sep 16, 2021 9.940 10.75 9.740 10.46 2,402,168 +0.48(+4.81%)
Sep 15, 2021 9.980 9.990 9.960 9.980 977,393 +0.01(+0.10%)
Sep 14, 2021 9.970 9.990 9.970 9.970 513,200 -0.01(-0.10%)
Sep 13, 2021 9.990 10.00 9.970 9.980 671,702 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.980 9.980 448,471 -0.01(-0.10%)
Sep 09, 2021 9.980 9.995 9.970 9.990 846,211 +0.02(+0.20%)
Sep 08, 2021 9.990 9.990 9.960 9.970 337,719 +0.00(+0.00%)
Sep 07, 2021 9.960 10.01 9.960 9.970 725,138 +0.02(+0.20%)
Sep 03, 2021 9.950 10.00 9.950 9.950 831,897 -0.04(-0.40%)
Sep 02, 2021 9.930 9.990 9.930 9.990 768,603 +0.04(+0.40%)
Sep 01, 2021 9.930 9.960 9.930 9.950 174,692 +0.01(+0.10%)
Aug 31, 2021 9.930 9.950 9.920 9.940 94,539 +0.01(+0.10%)
Aug 30, 2021 9.910 9.940 9.910 9.930 87,815 +0.00(+0.00%)
Aug 27, 2021 9.930 9.940 9.910 9.930 449,782 +0.00(+0.00%)
Aug 26, 2021 9.930 9.942 9.930 9.930 31,754 -0.01(-0.10%)
Aug 25, 2021 9.920 9.960 9.910 9.940 184,028 +0.01(+0.10%)
Aug 24, 2021 9.900 9.940 9.890 9.930 203,068 +0.02(+0.20%)
Aug 23, 2021 9.910 9.930 9.900 9.910 148,693 -0.01(-0.10%)
Aug 20, 2021 9.890 9.931 9.890 9.920 155,941 +0.01(+0.10%)
Aug 19, 2021 9.910 9.925 9.900 9.910 286,712 -0.01(-0.10%)
Aug 18, 2021 9.890 9.960 9.890 9.920 252,731 +0.00(+0.00%)
Aug 17, 2021 9.920 9.940 9.900 9.920 370,904 +0.00(+0.00%)
Aug 16, 2021 9.910 9.930 9.910 9.920 98,230 -0.03(-0.30%)
Aug 13, 2021 9.900 9.950 9.900 9.950 58,040 +0.01(+0.10%)
Aug 12, 2021 9.910 9.950 9.910 9.940 107,357 -0.01(-0.10%)
Aug 11, 2021 9.970 9.990 9.920 9.950 221,214 +0.03(+0.30%)
Aug 10, 2021 9.900 9.970 9.900 9.920 649,548 +0.01(+0.10%)
Aug 09, 2021 9.900 9.920 9.900 9.910 171,593 +0.01(+0.10%)
Aug 06, 2021 9.880 9.910 9.880 9.900 69,807 +0.01(+0.10%)
Aug 05, 2021 9.890 9.901 9.880 9.890 212,051 +0.00(+0.00%)
Aug 04, 2021 9.900 9.930 9.890 9.890 177,178 -0.02(-0.20%)
Aug 03, 2021 9.910 9.940 9.900 9.910 594,209 -0.03(-0.30%)
Aug 02, 2021 9.900 9.955 9.900 9.940 332,563 +0.01(+0.10%)
Jul 30, 2021 9.910 9.930 9.908 9.930 78,354 +0.03(+0.30%)
Jul 29, 2021 9.910 9.926 9.900 9.900 645,412 -0.01(-0.10%)
Jul 28, 2021 9.910 9.940 9.910 9.910 268,788 -0.02(-0.20%)
Jul 27, 2021 9.930 9.940 9.925 9.930 148,001 +0.00(+0.00%)
Jul 26, 2021 9.940 9.950 9.900 9.930 268,594 -0.01(-0.10%)
Jul 23, 2021 9.930 9.950 9.930 9.940 57,734 +0.00(+0.00%)
Jul 22, 2021 9.950 9.960 9.930 9.940 33,647 -0.02(-0.20%)
Jul 21, 2021 9.930 9.990 9.910 9.960 455,032 +0.02(+0.20%)
Jul 20, 2021 9.880 9.950 9.880 9.940 277,766 +0.04(+0.40%)
Jul 19, 2021 9.920 9.930 9.900 9.900 487,771 -0.02(-0.20%)
Jul 16, 2021 9.920 9.940 9.910 9.920 281,369 +0.00(+0.00%)
Jul 15, 2021 9.920 9.930 9.910 9.920 535,173 -0.01(-0.10%)
Jul 14, 2021 9.920 9.935 9.920 9.930 142,504 +0.01(+0.10%)
Jul 13, 2021 9.920 9.940 9.920 9.920 167,510 -0.01(-0.10%)
Jul 12, 2021 9.920 9.950 9.920 9.930 80,303 +0.00(+0.00%)
Jul 09, 2021 9.920 9.940 9.920 9.930 87,418 +0.00(+0.00%)
Jul 08, 2021 9.930 9.950 9.930 9.930 277,730 +0.00(+0.00%)
Jul 07, 2021 9.930 9.940 9.930 9.930 208,507 -0.01(-0.10%)
Jul 06, 2021 9.950 9.960 9.940 9.940 126,551 -0.02(-0.20%)
Jul 02, 2021 9.970 9.970 9.950 9.960 218,003 -0.02(-0.20%)
Jul 01, 2021 9.970 9.990 9.945 9.980 375,417 +0.03(+0.30%)
Jun 30, 2021 9.950 9.960 9.950 9.950 341,091 +0.00(+0.00%)
Jun 29, 2021 9.950 9.970 9.950 9.950 98,725 -0.01(-0.10%)
Jun 28, 2021 9.940 9.970 9.940 9.960 99,530 +0.02(+0.20%)
Jun 25, 2021 9.960 9.960 9.940 9.940 87,221 -0.01(-0.10%)
Jun 24, 2021 9.950 9.960 9.945 9.950 91,751 +0.01(+0.10%)
Jun 23, 2021 9.930 9.950 9.930 9.940 67,284 +0.01(+0.10%)
Jun 22, 2021 9.930 9.950 9.930 9.930 132,820 +0.00(+0.00%)
Jun 21, 2021 9.930 9.930 9.930 9.930 226,832 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.930 9.930 207,693 -0.02(-0.20%)
Jun 17, 2021 9.960 9.970 9.930 9.950 78,991 -0.01(-0.10%)
Jun 16, 2021 9.930 9.980 9.930 9.960 63,883 +0.01(+0.10%)
Jun 15, 2021 9.930 9.990 9.920 9.950 253,232 +0.01(+0.10%)
Jun 14, 2021 9.940 9.980 9.940 9.940 144,240 +0.01(+0.10%)
Jun 11, 2021 9.950 9.970 9.920 9.930 384,551 -0.01(-0.10%)
Jun 10, 2021 9.990 9.990 9.940 9.940 585,482 -0.03(-0.30%)
Jun 09, 2021 10.00 10.01 9.960 9.970 571,871 -0.01(-0.10%)
Jun 08, 2021 9.940 9.990 9.940 9.980 738,554 +0.03(+0.30%)
Jun 07, 2021 9.980 9.980 9.930 9.950 122,341 -0.02(-0.20%)
Jun 04, 2021 9.960 9.980 9.950 9.970 424,935 +0.03(+0.30%)
Jun 03, 2021 9.910 9.970 9.910 9.940 260,710 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.920 130,943 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.