Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.209 9.249 9.180 9.180 36,933 -0.03(-0.32%)
May 30, 2023 9.181 9.229 9.180 9.209 18,731 +0.01(+0.11%)
May 26, 2023 9.170 9.199 9.160 9.199 20,688 +0.04(+0.43%)
May 25, 2023 9.170 9.239 9.160 9.160 12,257 -0.01(-0.11%)
May 24, 2023 9.209 9.259 9.160 9.170 36,463 +0.01(+0.11%)
May 23, 2023 9.180 9.209 9.160 9.160 29,672 -0.01(-0.11%)
May 22, 2023 9.178 9.198 9.160 9.170 39,006 -0.00(-0.03%)
May 19, 2023 9.173 9.173 9.173 9.173 199 +0.02(+0.25%)
May 18, 2023 9.150 9.170 9.150 9.150 13,499 -0.02(-0.22%)
May 17, 2023 9.199 9.199 9.150 9.170 16,308 +0.01(+0.11%)
May 16, 2023 9.190 9.199 9.150 9.160 8,737 +0.01(+0.11%)
May 15, 2023 9.150 9.180 9.150 9.150 4,849 -0.00(-0.04%)
May 12, 2023 9.170 9.190 9.140 9.153 5,122 +0.01(+0.13%)
May 11, 2023 9.151 9.156 9.132 9.142 29,041 -0.02(-0.27%)
May 10, 2023 9.157 9.171 9.142 9.166 16,185 +0.00(+0.01%)
May 09, 2023 9.181 9.191 9.165 9.165 1,726 -0.01(-0.07%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.132 9.161 9.132 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.132 9.132 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.142 9.155 2,705 -0.02(-0.17%)
May 01, 2023 9.191 9.191 9.132 9.171 6,698 +0.00(+0.00%)
Apr 28, 2023 9.181 9.181 9.122 9.171 15,339 +0.01(+0.11%)
Apr 27, 2023 9.161 9.181 9.161 9.161 2,093 +0.03(+0.32%)
Apr 26, 2023 9.122 9.160 9.122 9.132 1,826 -0.00(-0.00%)
Apr 25, 2023 9.161 9.161 9.132 9.132 2,048 +0.00(+0.00%)
Apr 24, 2023 9.161 9.171 9.132 9.132 14,643 +0.00(+0.00%)
Apr 21, 2023 9.171 9.171 9.122 9.132 10,878 -0.01(-0.11%)
Apr 20, 2023 9.161 9.161 9.122 9.142 3,518 +0.00(+0.05%)
Apr 19, 2023 9.082 9.151 9.082 9.137 4,387 +0.02(+0.27%)
Apr 18, 2023 9.142 9.142 9.102 9.112 24,201 -0.04(-0.43%)
Apr 17, 2023 9.161 9.161 9.112 9.151 5,329 +0.01(+0.11%)
Apr 14, 2023 9.161 9.161 9.137 9.142 1,879 -0.04(-0.43%)
Apr 13, 2023 9.112 9.181 9.112 9.181 4,068 +0.11(+1.18%)
Apr 12, 2023 9.163 9.163 9.074 9.074 35,757 -0.06(-0.65%)
Apr 11, 2023 9.153 9.153 9.113 9.133 30,067 +0.04(+0.43%)
Apr 10, 2023 9.084 9.113 9.074 9.094 14,778 +0.03(+0.33%)
Apr 06, 2023 9.084 9.133 9.064 9.064 15,485 -0.01(-0.11%)
Apr 05, 2023 9.064 9.093 9.054 9.074 12,820 +0.01(+0.11%)
Apr 04, 2023 9.064 9.074 9.064 9.064 13,304 -0.02(-0.22%)
Apr 03, 2023 9.182 9.182 9.064 9.084 22,543 +0.02(+0.22%)
Mar 31, 2023 9.054 9.113 9.054 9.064 21,395 +0.00(+0.05%)
Mar 30, 2023 9.133 9.133 8.985 9.059 28,203 -0.01(-0.16%)
Mar 29, 2023 9.034 9.168 9.034 9.074 8,442 +0.02(+0.27%)
Mar 28, 2023 9.049 9.049 9.049 9.049 202 -0.00(-0.05%)
Mar 27, 2023 9.005 9.054 9.005 9.054 19,257 +0.02(+0.27%)
Mar 24, 2023 8.995 9.049 8.975 9.029 16,032 +0.01(+0.16%)
Mar 23, 2023 9.034 9.084 9.015 9.015 11,391 -0.01(-0.11%)
Mar 22, 2023 9.024 9.059 9.024 9.024 21,965 -0.04(-0.44%)
Mar 21, 2023 8.995 9.084 8.995 9.064 10,609 +0.05(+0.55%)
Mar 20, 2023 8.995 9.064 8.995 9.015 41,412 +0.02(+0.23%)
Mar 17, 2023 9.054 9.054 8.985 8.994 27,766 -0.07(-0.77%)
Mar 16, 2023 8.995 9.064 8.995 9.064 6,778 +0.03(+0.38%)
Mar 15, 2023 9.015 9.029 8.995 9.029 14,978 -0.01(-0.16%)
Mar 14, 2023 9.024 9.084 9.024 9.044 22,354 +0.02(+0.20%)
Mar 13, 2023 9.036 9.065 9.026 9.026 11,067 -0.11(-1.19%)
Mar 10, 2023 9.056 9.134 9.046 9.134 2,608 +0.08(+0.87%)
Mar 09, 2023 9.065 9.070 9.056 9.056 5,290 -0.02(-0.22%)
Mar 08, 2023 9.065 9.080 9.065 9.075 645 +0.00(+0.00%)
Mar 07, 2023 9.065 9.084 9.065 9.075 4,239 -0.00(-0.03%)
Mar 06, 2023 9.065 9.095 9.065 9.078 3,881 -0.03(-0.34%)
Mar 03, 2023 9.036 9.119 9.036 9.109 35,676 +0.04(+0.48%)
Mar 02, 2023 9.094 9.094 9.056 9.065 2,968 -0.05(-0.54%)
Mar 01, 2023 9.164 9.164 9.110 9.115 3,931 +0.00(+0.00%)
Feb 28, 2023 9.095 9.129 9.095 9.115 6,856 +0.01(+0.11%)
Feb 27, 2023 9.164 9.164 9.065 9.105 5,647 +0.06(+0.65%)
Feb 24, 2023 9.046 9.080 9.046 9.046 4,216 -0.03(-0.38%)
Feb 23, 2023 9.056 9.096 9.056 9.080 4,426 +0.02(+0.25%)
Feb 22, 2023 9.016 9.067 9.016 9.057 6,243 +0.04(+0.46%)
Feb 21, 2023 9.065 9.070 9.006 9.016 19,375 -0.06(-0.65%)
Feb 17, 2023 9.065 9.082 9.065 9.075 6,965 +0.00(+0.04%)
Feb 16, 2023 9.075 9.090 9.065 9.072 30,276 -0.01(-0.15%)
Feb 15, 2023 9.134 9.134 9.065 9.085 6,073 -0.02(-0.27%)
Feb 14, 2023 9.085 9.119 9.085 9.110 4,544 +0.04(+0.43%)
Feb 13, 2023 9.095 9.095 9.070 9.070 734 -0.02(-0.21%)
Feb 10, 2023 9.114 9.122 9.070 9.089 5,517 -0.00(-0.03%)
Feb 09, 2023 9.129 9.129 9.090 9.092 11,352 +0.03(+0.34%)
Feb 08, 2023 9.051 9.080 9.051 9.060 8,922 -0.02(-0.22%)
Feb 07, 2023 9.060 9.080 9.031 9.080 5,093 +0.02(+0.22%)
Feb 06, 2023 8.972 9.080 8.972 9.060 18,533 +0.02(+0.22%)
Feb 03, 2023 9.021 9.080 9.021 9.041 8,040 -0.04(-0.43%)
Feb 02, 2023 9.110 9.129 9.080 9.080 7,657 +0.00(+0.00%)
Feb 01, 2023 9.090 9.112 9.011 9.080 26,561 +0.02(+0.22%)
Jan 31, 2023 9.002 9.070 8.992 9.060 15,970 +0.04(+0.49%)
Jan 30, 2023 9.051 9.051 9.016 9.016 5,162 -0.02(-0.27%)
Jan 27, 2023 9.021 9.041 9.021 9.041 307 -0.01(-0.11%)
Jan 26, 2023 8.992 9.051 8.992 9.051 3,953 +0.03(+0.38%)
Jan 25, 2023 9.002 9.021 8.992 9.016 14,498 -0.02(-0.27%)
Jan 24, 2023 9.060 9.060 9.026 9.041 11,116 +0.02(+0.22%)
Jan 23, 2023 8.982 9.021 8.982 9.021 12,104 +0.01(+0.16%)
Jan 20, 2023 8.992 9.011 8.987 9.006 5,471 +0.00(+0.05%)
Jan 19, 2023 8.962 9.011 8.923 9.002 12,325 -0.03(-0.37%)
Jan 18, 2023 9.031 9.035 8.952 9.035 6,824 +0.01(+0.15%)
Jan 17, 2023 8.962 9.022 8.962 9.022 7,483 +0.02(+0.23%)
Jan 13, 2023 9.021 9.021 9.002 9.002 8,708 -0.04(-0.43%)
Jan 12, 2023 8.972 9.041 8.972 9.041 3,816 +0.03(+0.33%)
Jan 11, 2023 8.993 9.016 8.987 9.011 12,823 +0.03(+0.38%)
Jan 10, 2023 8.977 8.997 8.972 8.977 4,616 +0.00(+0.05%)
Jan 09, 2023 9.004 9.004 8.958 8.972 14,218 -0.00(-0.05%)
Jan 06, 2023 8.928 8.977 8.928 8.977 4,357 +0.04(+0.44%)
Jan 05, 2023 8.948 8.948 8.918 8.938 1,191 +0.02(+0.22%)
Jan 04, 2023 8.869 8.928 8.869 8.918 5,625 +0.03(+0.33%)
Jan 03, 2023 8.869 8.900 8.869 8.889 16,032 +0.01(+0.08%)
Dec 30, 2022 8.938 8.939 8.830 8.882 60,568 -0.08(-0.85%)
Dec 29, 2022 8.887 8.958 8.887 8.958 23,443 +0.03(+0.35%)
Dec 28, 2022 8.889 8.948 8.889 8.926 16,095 +0.06(+0.64%)
Dec 27, 2022 8.860 8.877 8.830 8.869 5,476 -0.01(-0.11%)
Dec 23, 2022 8.820 8.918 8.820 8.879 4,401 +0.09(+1.00%)
Dec 22, 2022 8.967 8.967 8.781 8.791 44,610 -0.13(-1.43%)
Dec 21, 2022 8.781 8.918 8.781 8.918 11,189 +0.04(+0.44%)
Dec 20, 2022 8.801 8.889 8.801 8.879 29,205 +0.12(+1.34%)
Dec 19, 2022 8.830 8.830 8.752 8.762 37,528 -0.06(-0.64%)
Dec 16, 2022 8.830 8.840 8.811 8.818 14,132 -0.03(-0.28%)
Dec 15, 2022 8.918 8.918 8.830 8.843 8,358 -0.04(-0.40%)
Dec 14, 2022 8.821 8.895 8.821 8.879 5,928 -0.04(-0.49%)
Dec 13, 2022 8.855 8.957 8.835 8.923 24,457 +0.11(+1.22%)
Dec 12, 2022 8.865 8.914 8.807 8.816 19,472 -0.01(-0.11%)
Dec 09, 2022 8.845 8.872 8.826 8.826 30,002 -0.04(-0.44%)
Dec 08, 2022 8.879 8.879 8.865 8.865 4,245 -0.06(-0.66%)
Dec 07, 2022 8.850 8.972 8.850 8.923 14,031 +0.03(+0.33%)
Dec 06, 2022 8.894 8.904 8.884 8.894 20,337 +0.01(+0.11%)
Dec 05, 2022 8.933 8.933 8.884 8.884 14,604 -0.11(-1.19%)
Dec 02, 2022 8.914 8.992 8.884 8.992 7,566 +0.12(+1.32%)
Dec 01, 2022 9.001 9.001 8.845 8.874 9,342 -0.07(-0.76%)
Nov 30, 2022 8.874 8.943 8.835 8.943 8,021 +0.07(+0.77%)
Nov 29, 2022 8.796 8.909 8.796 8.874 14,503 +0.06(+0.66%)
Nov 28, 2022 8.835 8.928 8.777 8.816 10,192 -0.04(-0.44%)
Nov 25, 2022 8.806 8.904 8.806 8.855 5,841 +0.02(+0.21%)
Nov 23, 2022 8.836 8.836 8.836 8.836 256 -0.05(-0.54%)
Nov 22, 2022 8.826 8.914 8.826 8.884 5,033 +0.06(+0.66%)
Nov 21, 2022 8.787 8.826 8.777 8.826 10,924 +0.04(+0.44%)
Nov 18, 2022 8.835 8.837 8.787 8.787 2,736 -0.04(-0.44%)
Nov 17, 2022 8.865 8.874 8.738 8.826 21,154 +0.02(+0.22%)
Nov 16, 2022 8.884 8.897 8.806 8.806 28,375 -0.08(-0.88%)
Nov 15, 2022 8.914 8.933 8.845 8.884 10,141 -0.05(-0.55%)
Nov 14, 2022 8.953 8.955 8.855 8.933 6,920 -0.04(-0.49%)
Nov 11, 2022 8.850 9.016 8.841 8.977 16,177 +0.06(+0.66%)
Nov 10, 2022 8.996 9.006 8.841 8.919 8,430 +0.08(+0.88%)
Nov 09, 2022 9.006 9.006 8.841 8.841 3,424 -0.07(-0.76%)
Nov 08, 2022 8.899 8.919 8.889 8.909 9,569 +0.04(+0.44%)
Nov 07, 2022 8.880 8.967 8.869 8.870 11,088 +0.04(+0.44%)
Nov 04, 2022 8.831 8.977 8.831 8.831 7,060 +0.00(+0.00%)
Nov 03, 2022 8.850 8.850 8.811 8.831 5,308 -0.12(-1.31%)
Nov 02, 2022 8.870 8.948 8.811 8.948 13,248 +0.13(+1.43%)
Nov 01, 2022 8.957 8.967 8.743 8.821 6,078 +0.00(+0.00%)
Oct 31, 2022 8.909 8.937 8.811 8.821 9,564 -0.08(-0.88%)
Oct 28, 2022 9.026 9.035 8.803 8.899 11,004 +0.08(+0.88%)
Oct 27, 2022 8.850 8.850 8.811 8.821 20,298 +0.01(+0.11%)
Oct 26, 2022 8.743 8.813 8.734 8.811 4,424 +0.09(+1.00%)
Oct 25, 2022 8.821 8.841 8.665 8.724 51,459 -0.07(-0.76%)
Oct 24, 2022 8.665 8.790 8.656 8.790 23,436 +0.08(+0.87%)
Oct 21, 2022 8.685 8.870 8.647 8.714 17,131 +0.03(+0.34%)
Oct 20, 2022 8.753 8.753 8.626 8.685 14,608 -0.08(-0.89%)
Oct 19, 2022 8.831 8.831 8.675 8.763 7,036 -0.08(-0.88%)
Oct 18, 2022 8.782 8.938 8.772 8.841 7,518 +0.05(+0.55%)
Oct 17, 2022 8.792 9.006 8.646 8.792 22,403 +0.09(+1.06%)
Oct 14, 2022 8.646 8.810 8.636 8.699 15,114 +0.08(+0.90%)
Oct 13, 2022 8.656 8.656 8.597 8.622 9,606 -0.11(-1.23%)
Oct 12, 2022 8.680 8.816 8.661 8.729 1,913 +0.06(+0.67%)
Oct 11, 2022 8.661 8.724 8.622 8.670 3,852 -0.00(-0.03%)
Oct 10, 2022 8.680 8.680 8.670 8.673 5,480 -0.08(-0.97%)
Oct 07, 2022 8.719 8.758 8.719 8.758 6,082 +0.03(+0.33%)
Oct 06, 2022 8.690 8.826 8.661 8.729 15,253 -0.01(-0.17%)
Oct 05, 2022 8.738 8.835 8.670 8.743 12,049 -0.00(-0.06%)
Oct 04, 2022 8.768 8.932 8.748 8.748 14,928 -0.02(-0.22%)
Oct 03, 2022 8.641 8.768 8.641 8.768 2,898 +0.03(+0.35%)
Sep 30, 2022 8.622 8.737 8.622 8.737 2,024 +0.10(+1.11%)
Sep 29, 2022 8.651 8.748 8.602 8.641 24,818 -0.00(-0.00%)
Sep 28, 2022 8.661 8.729 8.641 8.641 18,205 -0.01(-0.11%)
Sep 27, 2022 8.632 8.700 8.622 8.651 14,248 +0.04(+0.45%)
Sep 26, 2022 8.602 8.695 8.602 8.612 22,519 +0.00(+0.01%)
Sep 23, 2022 8.680 8.680 8.544 8.611 19,698 -0.08(-0.90%)
Sep 22, 2022 8.768 8.787 8.690 8.690 19,172 -0.08(-0.89%)
Sep 21, 2022 8.787 8.797 8.768 8.768 44,407 -0.02(-0.22%)
Sep 20, 2022 8.797 8.797 8.787 8.787 1,804 -0.02(-0.22%)
Sep 19, 2022 8.787 8.835 8.787 8.806 4,161 +0.02(+0.22%)
Sep 16, 2022 8.768 8.787 8.758 8.787 3,451 -0.04(-0.44%)
Sep 15, 2022 8.962 8.962 8.826 8.826 1,235 -0.05(-0.55%)
Sep 14, 2022 8.826 8.874 8.826 8.874 2,828 +0.07(+0.83%)
Sep 13, 2022 8.831 8.840 8.802 8.802 15,508 -0.06(-0.67%)
Sep 12, 2022 8.860 8.890 8.860 8.861 3,345 +0.02(+0.23%)
Sep 09, 2022 8.850 8.879 8.831 8.840 6,595 -0.05(-0.58%)
Sep 08, 2022 8.908 8.908 8.831 8.892 6,387 +0.00(+0.04%)
Sep 07, 2022 8.918 8.937 8.871 8.889 2,587 +0.00(+0.00%)
Sep 06, 2022 8.889 8.889 8.889 8.889 218 +0.01(+0.11%)
Sep 02, 2022 8.927 8.927 8.879 8.879 3,737 -0.01(-0.11%)
Sep 01, 2022 8.947 8.947 8.850 8.889 1,822 +0.03(+0.33%)
Aug 31, 2022 8.908 8.976 8.860 8.860 2,080 -0.01(-0.11%)
Aug 30, 2022 8.831 8.918 8.811 8.869 4,951 +0.01(+0.11%)
Aug 29, 2022 8.840 8.860 8.831 8.860 3,135 +0.00(+0.00%)
Aug 26, 2022 8.908 8.908 8.860 8.860 826 -0.09(-0.97%)
Aug 25, 2022 8.947 8.947 8.947 8.947 103 +0.00(+0.00%)
Aug 24, 2022 8.908 8.947 8.908 8.947 11,601 +0.04(+0.43%)
Aug 23, 2022 8.860 8.908 8.831 8.908 5,996 +0.06(+0.66%)
Aug 22, 2022 8.956 8.956 8.772 8.850 6,979 -0.03(-0.38%)
Aug 19, 2022 8.985 8.985 8.792 8.884 14,434 -0.04(-0.49%)
Aug 18, 2022 8.898 8.927 8.869 8.927 8,338 -0.07(-0.75%)
Aug 17, 2022 8.995 8.995 8.995 8.995 2,305 -0.01(-0.11%)
Aug 16, 2022 8.952 9.044 8.918 9.005 29,046 +0.07(+0.76%)
Aug 15, 2022 8.995 8.995 8.869 8.937 5,180 -0.02(-0.22%)
Aug 12, 2022 8.956 8.966 8.831 8.956 5,100 +0.03(+0.38%)
Aug 11, 2022 8.913 8.951 8.913 8.923 7,755 -0.01(-0.11%)
Aug 10, 2022 8.951 8.951 8.913 8.932 11,062 +0.01(+0.11%)
Aug 09, 2022 8.894 8.942 8.894 8.923 9,052 +0.03(+0.33%)
Aug 08, 2022 8.942 8.942 8.797 8.894 8,991 -0.01(-0.14%)
Aug 05, 2022 8.913 8.913 8.855 8.906 12,173 -0.03(-0.30%)
Aug 04, 2022 8.826 8.951 8.826 8.932 10,540 -0.03(-0.32%)
Aug 03, 2022 8.855 8.971 8.826 8.961 1,656 +0.04(+0.45%)
Aug 02, 2022 8.913 8.980 8.768 8.921 11,111 +0.03(+0.35%)
Aug 01, 2022 8.865 8.961 8.778 8.890 15,660 +0.05(+0.61%)
Jul 29, 2022 8.826 8.865 8.787 8.836 8,323 +0.10(+1.10%)
Jul 28, 2022 8.855 8.855 8.671 8.739 10,003 -0.08(-0.88%)
Jul 27, 2022 8.865 8.865 8.702 8.816 2,760 +0.03(+0.33%)
Jul 26, 2022 8.758 8.845 8.756 8.787 472 -0.01(-0.11%)
Jul 25, 2022 8.807 8.807 8.758 8.797 520 +0.05(+0.55%)
Jul 22, 2022 8.787 8.865 8.749 8.749 7,244 -0.06(-0.66%)
Jul 21, 2022 8.739 8.826 8.739 8.807 7,871 +0.09(+1.02%)
Jul 20, 2022 8.720 8.739 8.715 8.717 9,314 +0.02(+0.19%)
Jul 19, 2022 8.671 8.700 8.633 8.700 8,360 +0.09(+1.01%)
Jul 18, 2022 8.623 8.691 8.614 8.614 2,278 -0.02(-0.22%)
Jul 15, 2022 8.729 8.739 8.633 8.633 9,851 +0.02(+0.22%)
Jul 14, 2022 8.652 8.778 8.614 8.614 7,570 -0.18(-2.03%)
Jul 13, 2022 8.802 8.802 8.660 8.792 2,655 +0.05(+0.57%)
Jul 12, 2022 8.773 8.816 8.622 8.742 14,810 +0.03(+0.31%)
Jul 11, 2022 8.706 8.725 8.609 8.715 24,147 +0.11(+1.23%)
Jul 08, 2022 8.619 8.657 8.561 8.609 7,061 -0.05(-0.56%)
Jul 07, 2022 8.657 8.698 8.633 8.657 15,042 +0.03(+0.39%)
Jul 06, 2022 8.600 8.649 8.600 8.624 11,426 +0.00(+0.06%)
Jul 05, 2022 8.619 8.619 8.561 8.619 9,123 -0.04(-0.44%)
Jul 01, 2022 8.609 8.677 8.580 8.657 17,630 +0.13(+1.47%)
Jun 30, 2022 8.638 8.638 8.513 8.532 55,153 -0.04(-0.45%)
Jun 29, 2022 8.667 8.763 8.561 8.571 115,227 -0.10(-1.11%)
Jun 28, 2022 8.802 8.802 8.667 8.667 29,780 -0.13(-1.42%)
Jun 27, 2022 8.657 8.792 8.657 8.792 4,062 +0.14(+1.67%)
Jun 24, 2022 8.792 8.792 8.648 8.648 8,437 -0.03(-0.39%)
Jun 23, 2022 8.739 8.796 8.648 8.681 16,386 +0.01(+0.17%)
Jun 22, 2022 8.811 8.821 8.600 8.667 19,766 -0.15(-1.75%)
Jun 21, 2022 8.715 8.821 8.686 8.821 4,895 +0.01(+0.11%)
Jun 17, 2022 8.494 8.811 8.494 8.811 2,930 +0.39(+4.57%)
Jun 16, 2022 8.619 8.745 8.426 8.426 12,778 -0.30(-3.42%)
Jun 15, 2022 8.725 8.806 8.648 8.725 6,571 +0.01(+0.11%)
Jun 14, 2022 8.754 8.754 8.715 8.715 1,201 -0.12(-1.36%)
Jun 13, 2022 8.941 8.941 8.835 8.835 3,665 -0.24(-2.65%)
Jun 10, 2022 9.104 9.104 9.032 9.076 4,561 +0.02(+0.21%)
Jun 09, 2022 9.104 9.104 9.047 9.056 27,025 -0.02(-0.21%)
Jun 08, 2022 9.032 9.076 9.032 9.076 3,678 +0.01(+0.11%)
Jun 07, 2022 9.104 9.104 9.056 9.066 6,535 +0.02(+0.21%)
Jun 06, 2022 8.960 9.047 8.948 9.047 12,674 +0.03(+0.32%)
Jun 03, 2022 9.028 9.056 8.855 9.018 16,274 -0.04(-0.42%)
Jun 02, 2022 9.008 9.056 8.971 9.056 991 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.