Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
0.5940
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4275
4312
4150
4300
18
+12.50(+0.29%)
May 30, 2019
4562
4562
4212
4288
31
-87.50(-2.00%)
May 29, 2019
4500
4500
4206
4375
96
-125.00(-2.78%)
May 28, 2019
4525
4725
4500
4500
46
-150.00(-3.23%)
May 24, 2019
5012
5088
4512
4650
55
-287.50(-5.82%)
May 23, 2019
5312
5312
4900
4938
20
-462.50(-8.56%)
May 22, 2019
5900
5925
5312
5400
34
-462.50(-7.89%)
May 21, 2019
5938
6075
5712
5862
41
-100.00(-1.68%)
May 20, 2019
6025
6162
5688
5962
78
-37.50(-0.62%)
May 17, 2019
5662
6250
5375
6000
142
+300.00(+5.26%)
May 16, 2019
5175
5716
5131
5700
65
+537.50(+10.41%)
May 15, 2019
5150
5202
5000
5162
18
-62.50(-1.20%)
May 14, 2019
4525
5238
4435
5225
71
+375.00(+7.73%)
May 13, 2019
4875
4940
4686
4850
51
-212.50(-4.20%)
May 10, 2019
5071
5102
4975
5062
30
+0.00(+0.00%)
May 09, 2019
5100
5125
4988
5062
24
-25.00(-0.49%)
May 08, 2019
5138
5194
4988
5088
13
-112.50(-2.16%)
May 07, 2019
5138
5362
5000
5200
41
+37.50(+0.73%)
May 06, 2019
5050
5400
5035
5162
27
+112.50(+2.23%)
May 03, 2019
5500
5725
4826
5050
84
-450.00(-8.18%)
May 02, 2019
5500
5750
5356
5500
33
-37.50(-0.68%)
May 01, 2019
5300
5600
5225
5538
36
+187.50(+3.50%)
Apr 30, 2019
5362
5660
5188
5350
28
-12.50(-0.23%)
Apr 29, 2019
5925
5962
5264
5362
84
-625.00(-10.44%)
Apr 26, 2019
6900
7247
5638
5988
283
-875.00(-12.75%)
Apr 25, 2019
6375
6887
6200
6862
200
+550.00(+8.71%)
Apr 24, 2019
5600
6351
5525
6312
201
+737.50(+13.23%)
Apr 23, 2019
5212
5612
5091
5575
95
+325.00(+6.19%)
Apr 22, 2019
5012
5350
5000
5250
50
+187.50(+3.70%)
Apr 18, 2019
5125
5275
5000
5062
49
-12.50(-0.25%)
Apr 17, 2019
5300
5788
5025
5075
153
-212.50(-4.02%)
Apr 16, 2019
4775
5362
4725
5288
169
+512.50(+10.73%)
Apr 15, 2019
4888
4888
4562
4775
75
-100.00(-2.05%)
Apr 12, 2019
4388
5162
4388
4875
267
+512.50(+11.75%)
Apr 11, 2019
4362
4388
4350
4362
58
+12.50(+0.29%)
Apr 10, 2019
4375
4462
4312
4350
25
-62.50(-1.42%)
Apr 09, 2019
4438
4484
4375
4412
14
+0.00(+0.00%)
Apr 08, 2019
4375
4612
4375
4412
43
+87.50(+2.02%)
Apr 05, 2019
4338
4688
4275
4325
123
-50.00(-1.14%)
Apr 04, 2019
4375
4615
4350
4375
38
+12.50(+0.29%)
Apr 03, 2019
4838
4923
4300
4362
134
-400.00(-8.40%)
Apr 02, 2019
4575
4850
4512
4762
100
+212.50(+4.67%)
Apr 01, 2019
4275
4612
4169
4550
359
+300.00(+7.06%)
Mar 29, 2019
4500
4602
4238
4250
240
-212.50(-4.76%)
Mar 28, 2019
4388
4812
4388
4462
132
+93.75(+2.15%)
Mar 27, 2019
4925
4987
4312
4369
803
-606.25(-12.19%)
Mar 26, 2019
4950
5100
4950
4975
25
+25.00(+0.51%)
Mar 25, 2019
4888
5125
4788
4950
60
+12.50(+0.25%)
Mar 22, 2019
5238
5262
4875
4938
71
-287.50(-5.50%)
Mar 21, 2019
4875
5462
4851
5225
130
+350.00(+7.18%)
Mar 20, 2019
4862
5000
4750
4875
64
+37.50(+0.78%)
Mar 19, 2019
5000
5375
4838
4838
120
-162.50(-3.25%)
Mar 18, 2019
5538
5538
4988
5000
332
-537.50(-9.71%)
Mar 15, 2019
6875
6875
4700
5538
408
-2675.00(-32.57%)
Mar 14, 2019
8125
8600
8025
8212
50
+25.00(+0.31%)
Mar 13, 2019
8250
8269
8162
8188
18
+0.00(+0.00%)
Mar 12, 2019
8250
8625
8166
8188
18
-12.50(-0.15%)
Mar 11, 2019
8500
8738
8200
8200
30
-87.50(-1.06%)
Mar 08, 2019
9288
9288
8038
8288
94
+262.50(+3.27%)
Mar 07, 2019
8112
8438
7788
8025
49
+25.00(+0.31%)
Mar 06, 2019
8675
8675
8000
8000
40
-687.50(-7.91%)
Mar 05, 2019
8762
8850
8417
8688
14
-75.00(-0.86%)
Mar 04, 2019
8247
8762
8247
8762
10
+75.00(+0.86%)
Mar 01, 2019
8412
9212
8412
8688
27
+262.50(+3.12%)
Feb 28, 2019
8175
8625
7500
8425
39
-300.00(-3.44%)
Feb 27, 2019
9012
9083
8538
8725
19
-150.00(-1.69%)
Feb 26, 2019
9125
9162
8517
8875
22
-175.00(-1.93%)
Feb 25, 2019
8925
9231
8375
9050
43
+162.50(+1.83%)
Feb 22, 2019
9281
9430
8888
8888
25
-237.50(-2.60%)
Feb 21, 2019
9125
9356
8850
9125
24
-62.50(-0.68%)
Feb 20, 2019
9188
9662
9188
9188
35
+0.00(+0.00%)
Feb 19, 2019
9200
9262
9000
9188
12
-12.50(-0.14%)
Feb 15, 2019
8662
9300
8662
9200
10
+487.50(+5.60%)
Feb 14, 2019
8712
8712
8475
8712
11
+12.50(+0.14%)
Feb 13, 2019
8675
8833
8559
8700
3
+162.50(+1.90%)
Feb 12, 2019
8662
8838
8538
8538
11
-125.00(-1.44%)
Feb 11, 2019
9000
9200
8594
8662
19
-237.50(-2.67%)
Feb 08, 2019
8450
9075
8450
8900
33
+525.00(+6.27%)
Feb 07, 2019
8862
9150
8250
8375
62
-425.00(-4.83%)
Feb 06, 2019
9262
9562
8575
8800
60
-387.50(-4.22%)
Feb 05, 2019
9300
9500
9188
9188
13
-112.50(-1.21%)
Feb 04, 2019
9188
9588
9188
9300
17
+112.50(+1.22%)
Feb 01, 2019
9350
9350
9188
9188
34
-37.50(-0.41%)
Jan 31, 2019
9300
9500
9150
9225
34
+75.00(+0.82%)
Jan 30, 2019
9738
9962
9150
9150
80
-500.00(-5.18%)
Jan 29, 2019
10250
10462
9550
9650
37
-500.00(-4.93%)
Jan 28, 2019
10225
10656
10150
10150
3
-62.50(-0.61%)
Jan 25, 2019
10625
10850
10188
10212
9
-350.00(-3.31%)
Jan 24, 2019
10825
10869
10550
10562
14
-187.50(-1.74%)
Jan 23, 2019
10488
10875
10488
10750
21
+375.00(+3.61%)
Jan 22, 2019
10738
10738
10250
10375
11
-412.50(-3.82%)
Jan 18, 2019
11225
11275
10644
10788
43
-487.50(-4.32%)
Jan 17, 2019
11388
11725
11275
11275
38
-575.00(-4.85%)
Jan 16, 2019
12212
12275
11738
11850
44
-300.00(-2.47%)
Jan 15, 2019
12275
12500
12138
12150
19
+37.50(+0.31%)
Jan 14, 2019
12238
12238
11875
12112
37
-125.00(-1.02%)
Jan 11, 2019
11912
12738
11912
12238
15
+300.00(+2.51%)
Jan 10, 2019
12600
12738
11900
11938
17
-187.50(-1.55%)
Jan 09, 2019
12225
12362
11694
12125
28
+50.00(+0.41%)
Jan 08, 2019
12000
12109
11612
12075
28
+450.00(+3.87%)
Jan 07, 2019
10700
11700
10475
11625
49
+1037.50(+9.80%)
Jan 04, 2019
10462
10812
10375
10588
53
+237.50(+2.29%)
Jan 03, 2019
10250
10625
10250
10350
36
+62.50(+0.61%)
Jan 02, 2019
9875
10388
9700
10288
111
+350.00(+3.52%)
Dec 31, 2018
9775
9988
9338
9938
69
+450.00(+4.74%)
Dec 28, 2018
9250
9700
9162
9488
17
+300.00(+3.27%)
Dec 27, 2018
9238
9431
9062
9188
47
-225.00(-2.39%)
Dec 26, 2018
9375
9488
8938
9412
111
+87.50(+0.94%)
Dec 24, 2018
10000
10062
9212
9325
50
-637.50(-6.40%)
Dec 21, 2018
10038
10312
9775
9962
109
-75.00(-0.75%)
Dec 20, 2018
9912
10188
9812
10038
124
+75.00(+0.75%)
Dec 19, 2018
10038
10438
9736
9962
130
-12.50(-0.13%)
Dec 18, 2018
9625
10025
9500
9975
127
+350.00(+3.64%)
Dec 17, 2018
9875
10103
9438
9625
37
-125.00(-1.28%)
Dec 14, 2018
9825
10038
9512
9750
29
-325.00(-3.23%)
Dec 13, 2018
10125
10500
10000
10075
35
-12.50(-0.12%)
Dec 12, 2018
10550
10575
9981
10088
64
-437.50(-4.16%)
Dec 11, 2018
11375
11738
10338
10525
67
-525.00(-4.75%)
Dec 10, 2018
11325
11550
10625
11050
49
-237.50(-2.10%)
Dec 07, 2018
11462
11700
11225
11288
15
-200.00(-1.74%)
Dec 06, 2018
12300
12375
11275
11488
77
-637.50(-5.26%)
Dec 04, 2018
12850
12850
11988
12125
70
-325.00(-2.61%)
Dec 03, 2018
12750
13034
12381
12450
60
-50.00(-0.40%)
Nov 30, 2018
11425
12912
11338
12500
177
+1262.50(+11.23%)
Nov 29, 2018
10488
11238
10138
11238
48
+837.50(+8.05%)
Nov 28, 2018
10025
10488
9988
10400
165
+500.00(+5.05%)
Nov 27, 2018
10125
10520
9844
9900
103
-225.00(-2.22%)
Nov 26, 2018
9775
10262
9775
10125
156
+387.50(+3.98%)
Nov 23, 2018
10362
10425
9725
9738
55
-762.50(-7.26%)
Nov 21, 2018
10500
10500
10500
0
+287.50(+2.82%)
Nov 20, 2018
10312
10575
10050
10212
36
-175.00(-1.68%)
Nov 19, 2018
10275
10750
9912
10388
82
+212.50(+2.09%)
Nov 16, 2018
10775
11250
9812
10175
96
-512.50(-4.80%)
Nov 15, 2018
10525
11100
10212
10688
87
+87.50(+0.83%)
Nov 14, 2018
10650
11462
9700
10600
172
+312.50(+3.04%)
Nov 13, 2018
10838
10838
9375
10288
110
-225.00(-2.14%)
Nov 12, 2018
11038
11300
10512
10512
51
-625.00(-5.61%)
Nov 09, 2018
11050
11562
10362
11138
102
+125.00(+1.14%)
Nov 08, 2018
12175
12312
10938
11012
81
-1175.00(-9.64%)
Nov 07, 2018
12512
13438
12188
12188
23
-275.00(-2.21%)
Nov 06, 2018
12975
13062
11663
12462
95
-550.00(-4.23%)
Nov 05, 2018
13662
13662
13012
13012
28
-550.00(-4.06%)
Nov 02, 2018
13438
14000
13438
13562
50
+375.00(+2.84%)
Nov 01, 2018
13438
13750
13100
13188
69
-187.50(-1.40%)
Oct 31, 2018
13238
13638
12975
13375
54
+125.00(+0.94%)
Oct 30, 2018
13388
13750
12938
13250
32
-137.50(-1.03%)
Oct 29, 2018
14100
14362
13250
13388
30
-612.50(-4.38%)
Oct 26, 2018
13525
14688
13125
14000
88
+537.50(+3.99%)
Oct 25, 2018
14188
14375
13400
13462
81
-662.50(-4.69%)
Oct 24, 2018
14375
14750
13500
14125
99
-250.00(-1.74%)
Oct 23, 2018
14862
14925
14062
14375
96
-637.50(-4.25%)
Oct 22, 2018
16612
16688
13412
15012
216
-1675.00(-10.04%)
Oct 19, 2018
15000
17125
14988
16688
140
+1750.00(+11.72%)
Oct 18, 2018
13962
14975
13750
14938
74
+937.50(+6.70%)
Oct 17, 2018
14175
14500
13744
14000
67
-250.00(-1.75%)
Oct 16, 2018
14000
14625
13450
14250
120
+200.00(+1.42%)
Oct 15, 2018
13800
15600
13800
14050
102
-1037.50(-6.88%)
Oct 12, 2018
15912
15912
14438
15088
80
-162.50(-1.07%)
Oct 11, 2018
15300
15612
15125
15250
59
-62.50(-0.41%)
Oct 10, 2018
15862
15862
15138
15312
68
-562.50(-3.54%)
Oct 09, 2018
16125
16500
15144
15875
111
-375.00(-2.31%)
Oct 08, 2018
17000
17070
16012
16250
47
-525.00(-3.13%)
Oct 05, 2018
17250
17344
16375
16775
168
-600.00(-3.45%)
Oct 04, 2018
18038
18038
15812
17375
114
-737.50(-4.07%)
Oct 03, 2018
17850
18112
16650
18112
208
+250.00(+1.40%)
Oct 02, 2018
18512
19288
16900
17862
332
-650.00(-3.51%)
Oct 01, 2018
22750
22825
18250
18512
518
-4237.50(-18.63%)
Sep 28, 2018
24938
25212
21988
22750
164
-2250.00(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.