Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.175 -0.035 (-2.88%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.238 2.320 2.193 2.193 51,271 -0.08(-3.60%)
May 30, 2023 2.247 2.318 2.238 2.274 75,819 +0.06(+2.61%)
May 26, 2023 2.190 2.244 2.180 2.217 73,918 +0.03(+1.24%)
May 25, 2023 2.208 2.217 2.167 2.190 39,280 -0.02(-0.82%)
May 24, 2023 2.199 2.232 2.190 2.208 39,584 +0.04(+1.67%)
May 23, 2023 2.217 2.235 2.171 2.171 94,851 -0.07(-3.23%)
May 22, 2023 2.171 2.352 2.171 2.244 74,324 +0.05(+2.06%)
May 19, 2023 2.171 2.226 2.161 2.199 56,908 +0.03(+1.25%)
May 18, 2023 2.162 2.245 2.153 2.171 56,031 -0.03(-1.23%)
May 17, 2023 2.190 2.249 2.167 2.199 107,000 -0.03(-1.22%)
May 16, 2023 2.271 2.282 2.153 2.226 260,416 -0.05(-1.99%)
May 15, 2023 2.352 2.393 2.217 2.271 247,308 -0.10(-4.20%)
May 12, 2023 2.398 2.398 2.316 2.370 54,607 +0.01(+0.38%)
May 11, 2023 2.389 2.389 2.310 2.361 92,185 +0.00(+0.00%)
May 10, 2023 2.343 2.377 2.307 2.361 66,045 -0.02(-0.76%)
May 09, 2023 2.334 2.380 2.271 2.380 50,917 +0.10(+4.36%)
May 08, 2023 2.425 2.425 2.271 2.280 118,230 -0.13(-5.26%)
May 05, 2023 2.253 2.429 2.253 2.407 114,791 +0.15(+6.83%)
May 04, 2023 2.171 2.298 2.135 2.253 165,661 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.153 164,914 -0.02(-0.83%)
May 02, 2023 2.334 2.336 2.135 2.171 221,064 -0.14(-5.88%)
May 01, 2023 2.343 2.407 2.280 2.307 168,127 -0.09(-3.77%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,044 +0.03(+1.14%)
Apr 27, 2023 2.452 2.497 2.325 2.370 299,886 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,326 -0.08(-3.24%)
Apr 25, 2023 2.630 2.630 2.478 2.487 245,745 -0.13(-5.12%)
Apr 24, 2023 2.460 2.621 2.460 2.621 315,712 +0.15(+6.16%)
Apr 21, 2023 2.487 2.505 2.442 2.469 131,815 +0.00(+0.00%)
Apr 20, 2023 2.460 2.514 2.371 2.469 208,170 +0.04(+1.84%)
Apr 19, 2023 2.344 2.505 2.344 2.425 212,940 +0.08(+3.44%)
Apr 18, 2023 2.389 2.389 2.299 2.344 110,916 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.326 2.353 70,997 +0.02(+0.77%)
Apr 14, 2023 2.308 2.349 2.281 2.335 190,052 +0.03(+1.16%)
Apr 13, 2023 2.281 2.308 2.272 2.308 81,250 +0.02(+0.78%)
Apr 12, 2023 2.272 2.299 2.237 2.290 70,250 +0.05(+2.40%)
Apr 11, 2023 2.281 2.317 2.228 2.237 81,780 -0.01(-0.40%)
Apr 10, 2023 2.308 2.353 2.246 2.246 118,962 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.227 2.299 79,298 +0.04(+1.98%)
Apr 05, 2023 2.272 2.290 2.210 2.255 44,122 +0.00(+0.00%)
Apr 04, 2023 2.299 2.299 2.138 2.255 106,239 -0.04(-1.56%)
Apr 03, 2023 2.246 2.322 2.246 2.290 211,297 +0.15(+7.11%)
Mar 31, 2023 2.147 2.192 2.111 2.138 82,286 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.129 208,769 -0.13(-5.95%)
Mar 29, 2023 2.237 2.273 2.158 2.264 326,705 +0.05(+2.41%)
Mar 28, 2023 2.033 2.211 2.033 2.211 270,280 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.962 2.033 230,726 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.882 1.953 65,880 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,135 +0.01(+0.46%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,346 -0.01(-0.46%)
Mar 21, 2023 1.962 1.989 1.865 1.918 452,762 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.962 75,553 +0.01(+0.45%)
Mar 17, 2023 2.015 2.020 1.882 1.953 252,345 -0.01(-0.45%)
Mar 16, 2023 1.909 2.015 1.909 1.962 201,187 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.882 416,308 -0.09(-4.50%)
Mar 14, 2023 2.015 2.158 1.953 1.971 423,903 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,766 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.113 2.149 177,176 -0.06(-2.81%)
Mar 09, 2023 2.211 2.246 2.193 2.211 168,661 +0.02(+0.81%)
Mar 08, 2023 2.237 2.262 2.175 2.193 140,459 -0.04(-1.98%)
Mar 07, 2023 2.308 2.341 2.220 2.237 207,846 -0.06(-2.70%)
Mar 06, 2023 2.326 2.397 2.282 2.300 124,470 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,310 +0.11(+4.74%)
Mar 02, 2023 2.229 2.255 2.229 2.246 90,844 -0.01(-0.39%)
Mar 01, 2023 2.220 2.264 2.220 2.255 140,049 +0.02(+0.79%)
Feb 28, 2023 2.300 2.300 2.229 2.237 144,930 -0.04(-1.95%)
Feb 27, 2023 2.326 2.334 2.220 2.282 245,214 -0.01(-0.42%)
Feb 24, 2023 2.203 2.336 2.203 2.291 222,325 +0.06(+2.77%)
Feb 23, 2023 2.256 2.291 2.177 2.230 315,887 +0.03(+1.20%)
Feb 22, 2023 2.300 2.318 2.203 2.203 310,012 -0.05(-2.34%)
Feb 21, 2023 2.432 2.450 2.177 2.256 740,786 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.573 2.618 297,623 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.635 158,302 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.635 136,772 -0.01(-0.33%)
Feb 14, 2023 2.635 2.644 2.626 2.644 83,623 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.626 179,300 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.635 105,353 +0.04(+1.36%)
Feb 09, 2023 2.644 2.658 2.556 2.600 246,684 -0.05(-1.99%)
Feb 08, 2023 2.670 2.688 2.626 2.653 148,961 +0.02(+0.67%)
Feb 07, 2023 2.635 2.688 2.609 2.635 220,995 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.626 108,733 +0.02(+0.68%)
Feb 03, 2023 2.591 2.635 2.573 2.609 210,000 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.591 283,034 -0.05(-2.00%)
Feb 01, 2023 2.653 2.679 2.618 2.644 229,890 -0.02(-0.66%)
Jan 31, 2023 2.679 2.697 2.635 2.662 230,855 -0.04(-1.31%)
Jan 30, 2023 2.706 2.715 2.645 2.697 463,489 +0.05(+1.86%)
Jan 27, 2023 2.648 2.682 2.596 2.648 589,400 +0.00(+0.00%)
Jan 26, 2023 2.648 2.665 2.604 2.648 283,825 +0.01(+0.33%)
Jan 25, 2023 2.673 2.691 2.604 2.639 319,542 -0.05(-1.93%)
Jan 24, 2023 2.656 2.708 2.604 2.691 314,312 +0.03(+0.97%)
Jan 23, 2023 2.648 2.665 2.578 2.665 352,699 +0.07(+2.67%)
Jan 20, 2023 2.570 2.604 2.561 2.596 238,512 +0.05(+2.04%)
Jan 19, 2023 2.613 2.682 2.483 2.544 428,465 -0.04(-1.67%)
Jan 18, 2023 2.630 2.673 2.561 2.587 203,672 -0.02(-0.66%)
Jan 17, 2023 2.699 2.725 2.596 2.604 319,120 -0.08(-2.90%)
Jan 13, 2023 2.561 2.682 2.548 2.682 245,234 +0.13(+5.08%)
Jan 12, 2023 2.466 2.596 2.449 2.552 224,683 +0.13(+5.36%)
Jan 11, 2023 2.526 2.552 2.387 2.423 400,518 -0.08(-3.11%)
Jan 10, 2023 2.596 2.613 2.474 2.500 425,969 -0.07(-2.69%)
Jan 09, 2023 2.587 2.656 2.552 2.570 441,348 -0.03(-1.00%)
Jan 06, 2023 2.604 2.656 2.526 2.596 212,037 -0.01(-0.33%)
Jan 05, 2023 2.699 2.699 2.596 2.604 200,022 -0.06(-2.28%)
Jan 04, 2023 2.639 2.769 2.639 2.665 212,904 +0.03(+1.32%)
Jan 03, 2023 2.898 2.898 2.604 2.630 335,944 -0.27(-9.25%)
Dec 30, 2022 2.838 2.913 2.838 2.898 79,115 +0.05(+1.69%)
Dec 29, 2022 2.881 2.898 2.821 2.850 129,573 +0.01(+0.38%)
Dec 28, 2022 2.865 2.891 2.797 2.840 143,263 -0.03(-0.89%)
Dec 27, 2022 2.891 2.933 2.840 2.865 201,639 -0.05(-1.75%)
Dec 23, 2022 2.840 2.916 2.800 2.916 199,203 +0.12(+4.26%)
Dec 22, 2022 2.806 2.831 2.729 2.797 65,792 +0.03(+1.23%)
Dec 21, 2022 2.831 2.840 2.746 2.763 205,170 -0.04(-1.52%)
Dec 20, 2022 2.848 2.857 2.721 2.806 111,636 -0.03(-1.20%)
Dec 19, 2022 2.806 2.899 2.772 2.840 193,242 +0.09(+3.09%)
Dec 16, 2022 2.687 2.755 2.678 2.755 116,241 +0.02(+0.62%)
Dec 15, 2022 2.780 2.798 2.712 2.738 114,525 -0.08(-2.72%)
Dec 14, 2022 2.704 2.814 2.687 2.814 91,913 +0.09(+3.44%)
Dec 13, 2022 2.848 2.848 2.695 2.721 84,362 -0.02(-0.62%)
Dec 12, 2022 2.678 2.763 2.678 2.738 77,760 +0.05(+1.90%)
Dec 09, 2022 2.619 2.738 2.568 2.687 132,645 +0.12(+4.64%)
Dec 08, 2022 2.636 2.721 2.551 2.568 179,915 -0.04(-1.63%)
Dec 07, 2022 2.712 2.788 2.593 2.610 213,106 -0.14(-5.25%)
Dec 06, 2022 2.806 2.871 2.661 2.755 251,866 -0.07(-2.41%)
Dec 05, 2022 2.959 2.959 2.806 2.823 161,768 -0.14(-4.87%)
Dec 02, 2022 2.959 2.976 2.933 2.967 95,624 +0.00(+0.00%)
Dec 01, 2022 2.984 3.010 2.947 2.967 145,861 +0.01(+0.29%)
Nov 30, 2022 2.976 2.986 2.933 2.959 59,121 -0.02(-0.57%)
Nov 29, 2022 3.035 3.035 2.967 2.976 148,943 +0.01(+0.50%)
Nov 28, 2022 2.952 2.978 2.902 2.961 180,286 +0.00(+0.00%)
Nov 25, 2022 2.894 3.095 2.877 2.961 180,865 +0.00(+0.00%)
Nov 23, 2022 2.852 2.969 2.852 2.961 86,118 +0.07(+2.32%)
Nov 22, 2022 2.810 2.904 2.801 2.894 47,633 +0.12(+4.23%)
Nov 21, 2022 2.810 2.810 2.692 2.776 247,428 -0.08(-2.65%)
Nov 18, 2022 2.868 2.935 2.810 2.852 154,486 -0.07(-2.30%)
Nov 17, 2022 3.003 3.019 2.885 2.919 166,681 -0.09(-3.06%)
Nov 16, 2022 2.952 3.019 2.938 3.011 85,862 +0.02(+0.56%)
Nov 15, 2022 3.019 3.019 2.910 2.994 100,633 +0.03(+1.13%)
Nov 14, 2022 3.019 3.019 2.894 2.961 191,852 +0.02(+0.57%)
Nov 11, 2022 2.978 3.019 2.902 2.944 129,329 -0.01(-0.28%)
Nov 10, 2022 2.936 2.994 2.860 2.952 116,998 +0.09(+3.23%)
Nov 09, 2022 3.036 3.045 2.827 2.860 329,746 -0.18(-5.80%)
Nov 08, 2022 3.103 3.103 3.019 3.036 101,585 +0.02(+0.56%)
Nov 07, 2022 3.112 3.154 3.019 3.019 174,220 -0.09(-2.96%)
Nov 04, 2022 3.229 3.229 3.070 3.112 102,675 +0.01(+0.27%)
Nov 03, 2022 3.145 3.162 3.070 3.103 119,855 -0.08(-2.37%)
Nov 02, 2022 3.170 3.238 3.120 3.179 89,837 +0.08(+2.43%)
Nov 01, 2022 3.187 3.187 3.103 3.103 93,247 -0.04(-1.33%)
Oct 31, 2022 3.212 3.254 3.137 3.145 184,811 -0.07(-2.09%)
Oct 28, 2022 3.288 3.299 3.170 3.212 139,300 -0.08(-2.40%)
Oct 27, 2022 3.254 3.353 3.163 3.291 522,257 +0.08(+2.45%)
Oct 26, 2022 3.179 3.213 3.113 3.213 149,660 +0.06(+1.84%)
Oct 25, 2022 3.155 3.246 3.105 3.155 225,032 +0.00(+0.00%)
Oct 24, 2022 3.155 3.190 3.039 3.155 203,059 +0.07(+2.42%)
Oct 21, 2022 3.146 3.163 3.047 3.080 212,857 -0.11(-3.38%)
Oct 20, 2022 3.204 3.271 3.130 3.188 275,696 -0.01(-0.26%)
Oct 19, 2022 3.105 3.196 3.080 3.196 169,821 +0.07(+2.39%)
Oct 18, 2022 3.080 3.121 3.028 3.121 139,353 +0.05(+1.62%)
Oct 17, 2022 3.097 3.113 3.006 3.072 173,325 +0.09(+3.06%)
Oct 14, 2022 3.188 3.188 2.939 2.981 147,308 -0.18(-5.76%)
Oct 13, 2022 3.105 3.213 3.051 3.163 212,390 +0.07(+2.41%)
Oct 12, 2022 2.881 3.163 2.848 3.088 341,016 +0.18(+6.27%)
Oct 11, 2022 2.898 3.030 2.857 2.906 118,377 -0.02(-0.57%)
Oct 10, 2022 3.064 3.155 2.832 2.923 177,595 -0.20(-6.37%)
Oct 07, 2022 3.353 3.353 3.072 3.121 286,081 -0.13(-4.07%)
Oct 06, 2022 2.981 3.280 2.981 3.254 422,748 +0.29(+9.78%)
Oct 05, 2022 2.898 3.127 2.898 2.964 225,415 -0.02(-0.56%)
Oct 04, 2022 2.873 2.997 2.823 2.981 210,057 +0.12(+4.35%)
Oct 03, 2022 2.832 2.875 2.745 2.857 207,608 +0.11(+3.92%)
Sep 30, 2022 2.807 2.815 2.712 2.749 138,796 -0.07(-2.35%)
Sep 29, 2022 2.848 2.890 2.781 2.815 41,788 -0.10(-3.40%)
Sep 28, 2022 2.792 2.914 2.751 2.914 208,206 +0.16(+5.93%)
Sep 27, 2022 2.792 2.792 2.637 2.751 131,872 +0.06(+2.12%)
Sep 26, 2022 2.669 2.808 2.588 2.694 219,826 +0.09(+3.45%)
Sep 23, 2022 2.979 2.979 2.563 2.604 421,377 -0.44(-14.48%)
Sep 22, 2022 3.134 3.143 2.979 3.045 254,029 -0.01(-0.27%)
Sep 21, 2022 3.061 3.102 2.873 3.053 255,763 +0.10(+3.31%)
Sep 20, 2022 2.914 2.979 2.816 2.955 154,302 +0.07(+2.55%)
Sep 19, 2022 2.694 2.996 2.678 2.881 342,953 +0.19(+6.97%)
Sep 16, 2022 2.702 2.728 2.620 2.694 92,695 -0.08(-2.94%)
Sep 15, 2022 2.849 2.849 2.734 2.775 79,707 -0.07(-2.58%)
Sep 14, 2022 2.722 2.849 2.716 2.849 196,638 +0.15(+5.44%)
Sep 13, 2022 2.718 2.752 2.685 2.702 54,070 +0.01(+0.30%)
Sep 12, 2022 2.718 2.767 2.669 2.694 122,210 +0.02(+0.92%)
Sep 09, 2022 2.604 2.718 2.579 2.669 130,687 +0.09(+3.48%)
Sep 08, 2022 2.490 2.612 2.490 2.579 48,851 +0.09(+3.61%)
Sep 07, 2022 2.547 2.588 2.457 2.490 173,767 -0.07(-2.87%)
Sep 06, 2022 2.653 2.661 2.547 2.563 80,551 -0.07(-2.79%)
Sep 02, 2022 2.669 2.694 2.563 2.637 74,088 +0.05(+1.89%)
Sep 01, 2022 2.669 2.692 2.563 2.588 141,523 -0.07(-2.46%)
Aug 31, 2022 2.653 2.775 2.637 2.653 60,441 -0.05(-1.81%)
Aug 30, 2022 2.759 2.759 2.628 2.702 164,286 -0.07(-2.52%)
Aug 29, 2022 2.788 2.828 2.739 2.772 171,535 +0.02(+0.88%)
Aug 26, 2022 2.812 2.824 2.715 2.747 101,868 -0.06(-2.31%)
Aug 25, 2022 2.853 2.870 2.715 2.812 127,960 +0.04(+1.46%)
Aug 24, 2022 2.747 2.854 2.747 2.772 72,786 +0.03(+1.18%)
Aug 23, 2022 2.764 2.889 2.714 2.739 230,622 +0.06(+2.11%)
Aug 22, 2022 2.610 2.707 2.593 2.682 193,108 +0.11(+4.09%)
Aug 19, 2022 2.804 2.804 2.512 2.577 607,631 -0.37(-12.64%)
Aug 18, 2022 2.707 3.007 2.707 2.950 469,144 +0.28(+10.30%)
Aug 17, 2022 2.658 2.820 2.650 2.674 86,301 -0.02(-0.60%)
Aug 16, 2022 2.707 2.820 2.691 2.691 200,250 -0.03(-1.19%)
Aug 15, 2022 2.699 2.753 2.610 2.723 154,899 -0.03(-1.18%)
Aug 12, 2022 2.682 2.772 2.610 2.755 168,785 +0.11(+3.98%)
Aug 11, 2022 2.634 2.715 2.585 2.650 189,571 +0.02(+0.62%)
Aug 10, 2022 2.537 2.634 2.521 2.634 152,685 +0.12(+4.84%)
Aug 09, 2022 2.456 2.561 2.456 2.512 126,531 +0.09(+3.68%)
Aug 08, 2022 2.601 2.691 2.411 2.423 911,832 -0.23(-8.56%)
Aug 05, 2022 2.520 2.713 2.520 2.650 190,072 +0.12(+4.81%)
Aug 04, 2022 2.561 2.626 2.488 2.529 125,061 -0.05(-1.89%)
Aug 03, 2022 2.755 2.755 2.447 2.577 461,697 -0.09(-3.34%)
Aug 02, 2022 2.707 2.763 2.610 2.666 114,066 -0.04(-1.50%)
Aug 01, 2022 2.755 2.845 2.635 2.707 383,678 -0.14(-4.84%)
Jul 29, 2022 3.039 3.104 2.845 2.845 198,092 -0.17(-5.65%)
Jul 28, 2022 3.071 3.080 2.893 3.015 79,814 +0.00(+0.04%)
Jul 27, 2022 2.981 3.078 2.901 3.014 248,881 +0.06(+1.91%)
Jul 26, 2022 2.740 3.014 2.675 2.957 359,851 +0.27(+9.88%)
Jul 25, 2022 2.691 2.732 2.569 2.691 199,828 +0.15(+6.03%)
Jul 22, 2022 2.675 2.776 2.522 2.538 288,358 -0.16(-5.97%)
Jul 21, 2022 2.715 2.723 2.603 2.699 91,100 -0.07(-2.62%)
Jul 20, 2022 2.611 2.788 2.595 2.772 263,691 +0.13(+4.88%)
Jul 19, 2022 2.820 2.820 2.619 2.643 473,828 -0.31(-10.38%)
Jul 18, 2022 2.764 2.965 2.683 2.949 295,004 +0.33(+12.62%)
Jul 15, 2022 2.643 2.723 2.595 2.619 141,561 +0.07(+2.85%)
Jul 14, 2022 2.611 2.651 2.458 2.546 222,898 -0.20(-7.33%)
Jul 13, 2022 2.530 2.757 2.506 2.748 202,320 +0.21(+8.25%)
Jul 12, 2022 2.586 2.603 2.506 2.538 187,004 -0.13(-4.83%)
Jul 11, 2022 2.635 2.683 2.506 2.667 186,495 +0.00(+0.00%)
Jul 08, 2022 2.619 2.679 2.530 2.667 121,449 +0.07(+2.79%)
Jul 07, 2022 2.369 2.619 2.369 2.595 259,970 +0.26(+11.03%)
Jul 06, 2022 2.458 2.554 2.280 2.337 485,738 -0.13(-5.23%)
Jul 05, 2022 2.683 2.764 2.417 2.466 528,558 -0.33(-11.82%)
Jul 01, 2022 2.691 2.828 2.643 2.796 374,486 +0.11(+4.20%)
Jun 30, 2022 3.030 3.097 2.603 2.683 807,005 -0.39(-12.60%)
Jun 29, 2022 3.199 3.239 3.046 3.070 298,965 -0.13(-4.15%)
Jun 28, 2022 3.370 3.446 3.044 3.203 497,107 -0.09(-2.66%)
Jun 27, 2022 3.012 3.322 2.996 3.291 385,400 +0.32(+10.72%)
Jun 24, 2022 3.044 3.184 2.940 2.972 429,722 -0.06(-1.84%)
Jun 23, 2022 3.498 3.530 2.988 3.028 456,638 -0.38(-11.21%)
Jun 22, 2022 3.147 3.585 2.964 3.410 874,887 -0.05(-1.38%)
Jun 21, 2022 3.187 3.522 3.164 3.458 481,367 +0.33(+10.43%)
Jun 17, 2022 3.211 3.370 2.812 3.131 931,671 -0.14(-4.38%)
Jun 16, 2022 3.769 3.808 3.243 3.275 718,370 -0.53(-13.84%)
Jun 15, 2022 3.721 3.896 3.673 3.800 337,978 +0.10(+2.58%)
Jun 14, 2022 3.705 4.027 3.617 3.705 658,326 +0.02(+0.65%)
Jun 13, 2022 4.454 4.462 3.219 3.681 2,015,833 -0.84(-18.66%)
Jun 10, 2022 4.302 4.533 4.302 4.525 598,867 +0.10(+2.34%)
Jun 09, 2022 4.438 4.613 4.302 4.422 1,017,821 +0.05(+1.09%)
Jun 08, 2022 4.223 4.462 4.191 4.374 709,038 +0.19(+4.57%)
Jun 07, 2022 4.024 4.278 4.000 4.183 580,495 +0.16(+3.96%)
Jun 06, 2022 3.960 4.024 3.904 4.024 378,679 +0.18(+4.55%)
Jun 03, 2022 4.127 4.127 3.777 3.848 669,804 -0.25(-6.03%)
Jun 02, 2022 3.984 4.175 3.984 4.095 606,496 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.