Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permianville Royalty Trust
(NY:
PVL
)
1.175
-0.035 (-2.89%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.195
1.202
1.195
1.202
31,332
+0.02(+1.82%)
May 27, 2021
1.181
1.201
1.181
1.181
42,130
-0.01(-0.72%)
May 26, 2021
1.202
1.202
1.181
1.190
39,960
+0.00(+0.12%)
May 25, 2021
1.188
1.202
1.188
1.188
105,108
-0.01(-0.60%)
May 24, 2021
1.195
1.202
1.161
1.195
89,455
+0.00(+0.00%)
May 21, 2021
1.188
1.195
1.161
1.195
127,753
+0.04(+3.09%)
May 20, 2021
1.160
1.167
1.145
1.160
62,174
+0.02(+1.89%)
May 19, 2021
1.145
1.146
1.117
1.138
374,361
+0.01(+0.63%)
May 18, 2021
1.174
1.181
1.124
1.131
262,092
-0.05(-4.24%)
May 17, 2021
1.138
1.188
1.138
1.181
366,753
+0.04(+3.77%)
May 14, 2021
1.138
1.160
1.138
1.138
159,018
+0.00(+0.00%)
May 13, 2021
1.167
1.167
1.131
1.138
138,030
-0.02(-1.85%)
May 12, 2021
1.124
1.160
1.124
1.160
259,728
+0.01(+0.62%)
May 11, 2021
1.145
1.152
1.131
1.152
131,941
+0.01(+1.26%)
May 10, 2021
1.145
1.152
1.131
1.138
156,751
-0.01(-0.63%)
May 07, 2021
1.124
1.145
1.124
1.145
117,285
+0.01(+1.27%)
May 06, 2021
1.131
1.138
1.131
1.131
60,616
-0.01(-0.63%)
May 05, 2021
1.117
1.138
1.109
1.138
442,286
+0.03(+2.58%)
May 04, 2021
1.102
1.117
1.088
1.109
232,680
+0.01(+0.65%)
May 03, 2021
1.109
1.117
1.088
1.102
165,249
+0.00(+0.00%)
Apr 30, 2021
1.088
1.109
1.088
1.102
60,773
+0.00(+0.00%)
Apr 29, 2021
1.088
1.109
1.088
1.102
461,821
+0.01(+1.32%)
Apr 28, 2021
1.067
1.088
1.066
1.088
119,409
+0.02(+1.88%)
Apr 27, 2021
1.059
1.074
1.052
1.068
77,672
+0.01(+0.81%)
Apr 26, 2021
1.074
1.074
1.059
1.059
103,928
-0.01(-0.67%)
Apr 23, 2021
1.052
1.074
1.052
1.067
77,398
+0.01(+0.67%)
Apr 22, 2021
1.031
1.067
1.031
1.059
109,401
+0.00(+0.34%)
Apr 21, 2021
1.024
1.059
1.016
1.056
72,437
+0.00(+0.34%)
Apr 20, 2021
1.031
1.052
1.009
1.052
131,948
+0.01(+1.38%)
Apr 19, 2021
1.045
1.074
1.016
1.038
164,785
-0.01(-1.36%)
Apr 16, 2021
1.045
1.067
1.024
1.052
214,592
+0.01(+0.69%)
Apr 15, 2021
1.074
1.074
1.031
1.045
160,116
-0.03(-2.67%)
Apr 14, 2021
1.031
1.074
0.9520
1.074
507,157
+0.06(+6.38%)
Apr 13, 2021
1.038
1.052
0.9949
1.009
68,682
-0.01(-0.70%)
Apr 12, 2021
1.009
1.024
1.002
1.016
108,428
-0.01(-0.58%)
Apr 09, 2021
1.002
1.033
1.002
1.022
32,133
-0.00(-0.12%)
Apr 08, 2021
1.016
1.052
1.002
1.024
70,147
-0.02(-2.05%)
Apr 07, 2021
1.016
1.059
1.009
1.045
69,277
+0.01(+0.69%)
Apr 06, 2021
1.038
1.067
1.031
1.038
92,220
-0.01(-0.69%)
Apr 05, 2021
1.081
1.088
1.038
1.045
124,697
-0.04(-3.63%)
Apr 01, 2021
1.088
1.088
1.024
1.084
362,404
+0.02(+1.68%)
Mar 31, 2021
1.002
1.067
0.9735
1.067
167,586
+0.08(+7.97%)
Mar 30, 2021
0.9878
1.002
0.8947
0.9878
943,553
-0.01(-0.72%)
Mar 29, 2021
0.9878
1.031
0.9878
0.9949
103,195
-0.04(-3.47%)
Mar 26, 2021
1.031
1.031
1.009
1.031
59,935
+0.03(+2.86%)
Mar 25, 2021
0.9949
1.024
0.9806
1.002
261,479
+0.01(+0.72%)
Mar 24, 2021
1.002
1.031
0.9949
0.9949
315,603
-0.01(-1.43%)
Mar 23, 2021
1.081
1.081
1.002
1.009
393,029
-0.06(-5.36%)
Mar 22, 2021
1.145
1.145
1.052
1.067
216,198
+0.03(+2.76%)
Mar 19, 2021
1.038
1.074
1.038
1.038
332,926
+0.01(+0.69%)
Mar 18, 2021
1.167
1.174
1.024
1.031
597,119
-0.09(-7.69%)
Mar 17, 2021
1.109
1.160
1.067
1.117
366,074
-0.01(-0.64%)
Mar 16, 2021
1.181
1.181
1.109
1.124
239,222
-0.05(-3.98%)
Mar 15, 2021
1.138
1.181
1.117
1.170
541,873
+0.07(+6.17%)
Mar 12, 2021
1.131
1.131
1.081
1.102
85,222
+0.00(+0.00%)
Mar 11, 2021
1.124
1.145
1.067
1.102
603,190
+0.03(+2.67%)
Mar 10, 2021
1.059
1.124
1.024
1.074
382,359
+0.06(+5.63%)
Mar 09, 2021
1.067
1.067
1.016
1.016
210,696
-0.04(-4.05%)
Mar 08, 2021
1.038
1.081
1.038
1.059
135,514
+0.03(+2.78%)
Mar 05, 2021
1.038
1.052
0.9899
1.031
443,296
+0.03(+2.86%)
Mar 04, 2021
0.9878
1.052
0.9878
1.002
276,014
-0.01(-0.71%)
Mar 03, 2021
0.9806
1.024
0.9806
1.009
207,287
+0.03(+2.92%)
Mar 02, 2021
1.002
1.031
0.9806
0.9806
228,989
-0.01(-1.44%)
Mar 01, 2021
1.024
1.067
0.9949
0.9949
176,311
-0.01(-1.42%)
Feb 26, 2021
1.009
1.038
0.9949
1.009
503,929
-0.04(-3.42%)
Feb 25, 2021
1.145
1.145
1.009
1.045
356,658
-0.05(-4.57%)
Feb 24, 2021
1.045
1.138
1.045
1.095
372,618
+0.05(+4.79%)
Feb 23, 2021
1.109
1.160
1.009
1.045
771,177
-0.08(-7.01%)
Feb 22, 2021
1.245
1.245
1.124
1.124
998,415
-0.15(-11.80%)
Feb 19, 2021
1.267
1.478
1.238
1.274
3,140,934
-0.04(-2.73%)
Feb 18, 2021
1.360
1.367
1.188
1.310
1,660,713
+0.02(+1.67%)
Feb 17, 2021
1.210
1.346
1.152
1.288
2,947,217
+0.16(+14.65%)
Feb 16, 2021
1.016
1.260
1.002
1.124
2,975,079
+0.11(+10.56%)
Feb 12, 2021
0.9591
1.031
0.9591
1.016
487,444
+0.04(+4.41%)
Feb 11, 2021
0.9878
1.016
0.9448
0.9735
460,958
-0.04(-4.23%)
Feb 10, 2021
1.002
1.052
0.9448
1.016
1,018,868
+0.04(+4.41%)
Feb 09, 2021
0.9305
1.009
0.9019
0.9735
654,242
+0.04(+4.62%)
Feb 08, 2021
0.9448
0.9448
0.8876
0.9305
519,679
+0.01(+0.78%)
Feb 05, 2021
0.8446
0.9878
0.8446
0.9233
936,468
+0.06(+7.50%)
Feb 04, 2021
0.8589
0.8876
0.8446
0.8589
207,948
-0.03(-3.23%)
Feb 03, 2021
0.8589
0.8941
0.8231
0.8876
614,354
+0.09(+10.71%)
Feb 02, 2021
0.7945
0.8231
0.7874
0.8017
226,125
-0.02(-2.61%)
Feb 01, 2021
0.8017
0.8446
0.7874
0.8231
541,464
-0.03(-3.36%)
Jan 29, 2021
0.8876
0.9591
0.8017
0.8518
1,872,518
-0.29(-25.16%)
Jan 28, 2021
0.7301
1.145
0.7158
1.138
6,718,195
+0.39(+51.41%)
Jan 27, 2021
0.7549
0.7727
0.7301
0.7516
124,525
+0.00(+0.01%)
Jan 26, 2021
0.7444
0.7730
0.7444
0.7516
150,479
-0.02(-2.78%)
Jan 25, 2021
0.7730
0.8231
0.7516
0.7730
306,219
-0.01(-0.92%)
Jan 22, 2021
0.7730
0.7916
0.7587
0.7802
100,031
-0.02(-2.68%)
Jan 21, 2021
0.8088
0.8088
0.7301
0.8017
155,413
-0.01(-0.88%)
Jan 20, 2021
0.7730
0.8181
0.7516
0.8088
321,629
+0.06(+8.65%)
Jan 19, 2021
0.7301
0.7516
0.7229
0.7444
209,779
-0.01(-1.89%)
Jan 15, 2021
0.7802
0.7802
0.7444
0.7587
353,463
+0.02(+2.91%)
Jan 14, 2021
0.7802
0.8017
0.7158
0.7372
447,338
+0.00(+0.00%)
Jan 13, 2021
0.7444
0.7802
0.7301
0.7372
233,389
+0.00(+0.00%)
Jan 12, 2021
0.7086
0.7516
0.7015
0.7372
418,928
+0.04(+5.10%)
Jan 11, 2021
0.7015
0.7086
0.6657
0.7015
444,501
+0.05(+7.99%)
Jan 08, 2021
0.5941
0.6514
0.5823
0.6496
767,281
+0.07(+12.04%)
Jan 07, 2021
0.5655
0.5798
0.5626
0.5798
235,149
+0.01(+1.95%)
Jan 06, 2021
0.5726
0.5791
0.5539
0.5687
164,951
+0.00(+0.57%)
Jan 05, 2021
0.5583
0.5726
0.5440
0.5655
314,534
+0.02(+3.95%)
Jan 04, 2021
0.5225
0.5440
0.5225
0.5440
257,706
+0.02(+3.90%)
Dec 31, 2020
0.5236
0.5236
0.5236
237,422
+0.01(+1.60%)
Dec 30, 2020
0.5082
0.5225
0.5010
0.5154
237,422
+0.01(+2.86%)
Dec 29, 2020
0.5369
0.5511
0.4975
0.5010
334,298
-0.05(-9.09%)
Dec 28, 2020
0.5583
0.5737
0.5475
0.5511
196,813
-0.02(-3.63%)
Dec 24, 2020
0.5583
0.5757
0.5583
0.5719
116,237
+0.01(+1.01%)
Dec 23, 2020
0.5619
0.5869
0.5579
0.5662
176,149
+0.00(+0.76%)
Dec 22, 2020
0.5583
0.5836
0.5562
0.5619
250,246
-0.01(-1.63%)
Dec 21, 2020
0.5726
0.5927
0.5712
0.5712
251,853
-0.03(-4.34%)
Dec 18, 2020
0.6084
0.6156
0.5869
0.5971
311,690
-0.01(-1.86%)
Dec 17, 2020
0.5941
0.6084
0.5940
0.6084
153,014
+0.01(+1.19%)
Dec 16, 2020
0.5941
0.6084
0.5798
0.6012
179,465
+0.02(+3.70%)
Dec 15, 2020
0.5726
0.5941
0.5726
0.5798
147,300
+0.00(+0.00%)
Dec 14, 2020
0.5941
0.5941
0.5655
0.5798
281,898
-0.02(-2.99%)
Dec 11, 2020
0.5941
0.5997
0.5655
0.5977
455,311
+0.00(+0.60%)
Dec 10, 2020
0.5798
0.5941
0.5583
0.5941
466,174
+0.00(+0.56%)
Dec 09, 2020
0.5726
0.6299
0.5619
0.5908
672,259
+0.01(+0.98%)
Dec 08, 2020
0.5869
0.5912
0.5154
0.5851
777,238
-0.00(-0.32%)
Dec 07, 2020
0.5225
0.6012
0.5010
0.5869
1,186,687
+0.06(+12.39%)
Dec 04, 2020
0.5154
0.5225
0.5132
0.5222
154,098
+0.01(+1.76%)
Dec 03, 2020
0.5034
0.5154
0.4996
0.5132
154,622
+0.01(+0.99%)
Dec 02, 2020
0.5010
0.5141
0.4996
0.5082
147,504
+0.01(+1.43%)
Dec 01, 2020
0.5069
0.5139
0.4879
0.5010
279,532
-0.01(-2.53%)
Nov 30, 2020
0.5237
0.5363
0.5018
0.5141
291,939
-0.00(-0.92%)
Nov 27, 2020
0.5234
0.5234
0.5083
0.5189
102,825
-0.00(-0.12%)
Nov 25, 2020
0.5225
0.5225
0.5026
0.5195
180,503
-0.00(-0.58%)
Nov 24, 2020
0.5154
0.5294
0.5018
0.5225
440,926
+0.00(+0.69%)
Nov 23, 2020
0.4438
0.5009
0.4438
0.5189
630,662
+0.08(+16.99%)
Nov 20, 2020
0.4430
0.4577
0.4349
0.4436
110,090
+0.00(+0.13%)
Nov 19, 2020
0.4653
0.4653
0.4313
0.4430
279,687
+0.01(+2.04%)
Nov 18, 2020
0.4653
0.4724
0.4316
0.4341
403,138
-0.01(-2.18%)
Nov 17, 2020
0.4438
0.4653
0.4295
0.4438
189,002
+0.00(+0.02%)
Nov 16, 2020
0.4295
0.4606
0.4223
0.4437
394,913
+0.03(+6.48%)
Nov 13, 2020
0.4189
0.4295
0.4008
0.4167
200,342
+0.01(+2.14%)
Nov 12, 2020
0.4080
0.4151
0.3937
0.4080
329,119
-0.01(-1.72%)
Nov 11, 2020
0.3747
0.4381
0.3729
0.4151
772,834
+0.05(+13.73%)
Nov 10, 2020
0.3364
0.3650
0.3364
0.3650
163,424
+0.03(+8.51%)
Nov 09, 2020
0.3507
0.3650
0.3293
0.3364
659,167
-0.01(-2.04%)
Nov 06, 2020
0.3568
0.3579
0.3364
0.3434
351,228
-0.01(-4.04%)
Nov 05, 2020
0.3579
0.3650
0.3507
0.3579
168,486
-0.00(-0.12%)
Nov 04, 2020
0.3579
0.3764
0.3579
0.3583
122,637
-0.00(-0.87%)
Nov 03, 2020
0.3722
0.3901
0.3582
0.3615
208,931
-0.01(-1.37%)
Nov 02, 2020
0.3908
0.3908
0.3651
0.3665
73,134
-0.01(-1.54%)
Oct 30, 2020
0.3848
0.3897
0.3579
0.3722
136,495
-0.00(-0.19%)
Oct 29, 2020
0.3937
0.4020
0.3615
0.3729
204,554
+0.00(+0.19%)
Oct 28, 2020
0.3937
0.4089
0.3579
0.3722
300,941
-0.02(-5.47%)
Oct 27, 2020
0.3958
0.4137
0.3865
0.3937
156,309
+0.00(+0.94%)
Oct 26, 2020
0.4151
0.4223
0.3794
0.3901
240,714
-0.02(-3.76%)
Oct 23, 2020
0.3722
0.4151
0.3722
0.4053
265,446
+0.03(+7.15%)
Oct 22, 2020
0.3894
0.3894
0.3736
0.3783
84,080
+0.01(+3.63%)
Oct 21, 2020
0.3865
0.3937
0.3650
0.3650
139,942
-0.02(-5.73%)
Oct 20, 2020
0.3667
0.3930
0.3667
0.3872
161,627
+0.01(+2.44%)
Oct 19, 2020
0.4295
0.4366
0.3779
0.3780
555,455
-0.06(-12.71%)
Oct 16, 2020
0.4366
0.4474
0.4315
0.4330
153,120
-0.00(-0.98%)
Oct 15, 2020
0.4581
0.4581
0.4295
0.4373
166,695
-0.02(-4.53%)
Oct 14, 2020
0.4509
0.4617
0.4438
0.4581
217,409
+0.01(+3.23%)
Oct 13, 2020
0.4652
0.4652
0.4295
0.4438
381,748
-0.02(-4.60%)
Oct 12, 2020
0.4867
0.4867
0.4438
0.4652
364,828
-0.02(-4.43%)
Oct 09, 2020
0.4724
0.4867
0.4702
0.4867
145,576
+0.01(+1.49%)
Oct 08, 2020
0.4767
0.4932
0.4667
0.4796
217,212
+0.00(+0.15%)
Oct 07, 2020
0.4509
0.4890
0.4509
0.4789
364,873
+0.01(+2.92%)
Oct 06, 2020
0.4438
0.4724
0.4438
0.4653
255,338
+0.00(+0.00%)
Oct 05, 2020
0.4653
0.4724
0.4366
0.4653
567,577
+0.00(+0.17%)
Oct 02, 2020
0.4732
0.4938
0.4628
0.4645
239,321
-0.01(-1.85%)
Oct 01, 2020
0.5189
0.5189
0.4581
0.4732
466,842
-0.03(-5.49%)
Sep 30, 2020
0.5082
0.5241
0.4785
0.5007
148,383
+0.00(+0.07%)
Sep 29, 2020
0.5177
0.6084
0.4998
0.5003
838,580
-0.02(-3.65%)
Sep 28, 2020
0.5178
0.5225
0.5174
0.5193
98,533
+0.01(+1.71%)
Sep 25, 2020
0.5010
0.5225
0.5010
0.5106
45,545
+0.00(+0.04%)
Sep 24, 2020
0.5010
0.5493
0.5010
0.5103
148,563
+0.00(+0.42%)
Sep 23, 2020
0.5225
0.5297
0.5082
0.5082
100,052
-0.02(-3.07%)
Sep 22, 2020
0.5485
0.5497
0.5225
0.5243
69,756
+0.00(+0.00%)
Sep 21, 2020
0.5297
0.5297
0.5010
0.5243
85,010
-0.02(-2.99%)
Sep 18, 2020
0.5440
0.5594
0.5297
0.5405
62,449
+0.00(+0.23%)
Sep 17, 2020
0.5363
0.5440
0.5182
0.5393
45,056
-0.00(-0.45%)
Sep 16, 2020
0.5511
0.5655
0.5028
0.5417
224,095
-0.01(-1.71%)
Sep 15, 2020
0.5511
0.5654
0.5368
0.5511
119,987
-0.01(-1.05%)
Sep 14, 2020
0.5726
0.5726
0.5565
0.5570
144,769
-0.02(-3.39%)
Sep 11, 2020
0.5726
0.5846
0.5655
0.5766
107,436
+0.00(+0.31%)
Sep 10, 2020
0.5869
0.5941
0.5726
0.5748
209,919
-0.02(-3.17%)
Sep 09, 2020
0.6156
0.6370
0.5826
0.5936
212,927
-0.02(-3.57%)
Sep 08, 2020
0.6585
0.6585
0.6156
0.6156
129,878
-0.03(-5.02%)
Sep 04, 2020
0.6442
0.6657
0.6442
0.6481
40,375
+0.00(+0.60%)
Sep 03, 2020
0.6514
0.6728
0.6442
0.6443
125,341
-0.01(-1.36%)
Sep 02, 2020
0.6585
0.6800
0.6514
0.6531
120,494
-0.01(-0.82%)
Sep 01, 2020
0.6657
0.6991
0.6514
0.6585
101,054
-0.01(-2.14%)
Aug 31, 2020
0.7015
0.7008
0.6621
0.6729
180,561
-0.03(-3.83%)
Aug 28, 2020
0.6871
0.7015
0.6800
0.6997
135,377
-0.00(-0.63%)
Aug 27, 2020
0.7158
0.8231
0.6871
0.7041
560,376
-0.01(-1.63%)
Aug 26, 2020
0.7158
0.7229
0.7015
0.7158
35,557
+0.00(+0.00%)
Aug 25, 2020
0.7015
0.7229
0.7015
0.7158
54,540
+0.01(+2.04%)
Aug 24, 2020
0.7015
0.7158
0.7015
0.7015
62,304
-0.00(-0.51%)
Aug 21, 2020
0.6871
0.7143
0.6871
0.7050
32,971
+0.00(+0.51%)
Aug 20, 2020
0.6871
0.7194
0.6871
0.7015
146,600
+0.00(+0.00%)
Aug 19, 2020
0.7301
0.7372
0.7015
0.7015
287,022
-0.04(-4.85%)
Aug 18, 2020
0.7229
0.7802
0.7229
0.7372
109,246
+0.01(+0.98%)
Aug 17, 2020
0.7659
0.7874
0.7229
0.7301
305,965
-0.04(-4.67%)
Aug 14, 2020
0.7874
0.8017
0.7659
0.7659
60,633
-0.01(-1.84%)
Aug 13, 2020
0.7874
0.8017
0.7802
0.7803
61,343
-0.00(-0.45%)
Aug 12, 2020
0.8160
0.8231
0.7730
0.7838
120,630
-0.03(-3.52%)
Aug 11, 2020
0.7945
0.8177
0.7945
0.8124
61,759
-0.01(-1.30%)
Aug 10, 2020
0.8375
0.8375
0.8089
0.8231
101,568
+0.00(+0.45%)
Aug 07, 2020
0.8231
0.8518
0.8160
0.8194
120,568
-0.01(-1.31%)
Aug 06, 2020
0.8375
0.8517
0.8231
0.8303
43,241
-0.01(-0.85%)
Aug 05, 2020
0.8160
0.8518
0.7945
0.8375
390,285
+0.04(+4.46%)
Aug 04, 2020
0.7874
0.8088
0.7802
0.8017
175,847
+0.02(+2.75%)
Aug 03, 2020
0.7802
0.7802
0.7516
0.7802
145,214
+0.00(+0.46%)
Jul 31, 2020
0.7730
0.7802
0.7660
0.7766
39,397
+0.00(+0.46%)
Jul 30, 2020
0.7659
0.7730
0.7659
0.7730
19,490
-0.01(-0.92%)
Jul 29, 2020
0.7659
0.7945
0.7659
0.7802
123,467
+0.00(+0.00%)
Jul 28, 2020
0.7945
0.8006
0.7730
0.7802
64,657
-0.02(-2.15%)
Jul 27, 2020
0.8017
0.8017
0.7874
0.7974
77,931
+0.01(+1.27%)
Jul 24, 2020
0.7945
0.8017
0.7874
0.7874
28,640
-0.01(-1.35%)
Jul 23, 2020
0.7945
0.8017
0.7874
0.7981
42,046
+0.00(+0.45%)
Jul 22, 2020
0.7874
0.7945
0.7730
0.7945
87,232
+0.01(+1.83%)
Jul 21, 2020
0.7229
0.7802
0.7229
0.7802
189,566
+0.06(+7.71%)
Jul 20, 2020
0.7874
0.8088
0.7158
0.7244
381,053
-0.07(-8.82%)
Jul 17, 2020
0.8231
0.8282
0.7874
0.7944
237,644
-0.01(-1.78%)
Jul 16, 2020
0.8303
0.8303
0.8088
0.8088
97,649
-0.02(-2.16%)
Jul 15, 2020
0.8160
0.8446
0.8098
0.8267
68,870
+0.00(+0.00%)
Jul 14, 2020
0.8017
0.8375
0.8017
0.8267
39,228
+0.01(+1.32%)
Jul 13, 2020
0.8160
0.8375
0.8160
0.8160
57,041
-0.01(-1.72%)
Jul 10, 2020
0.8518
0.8518
0.8088
0.8303
105,340
-0.01(-1.69%)
Jul 09, 2020
0.8375
0.8446
0.8303
0.8446
59,919
+0.03(+3.51%)
Jul 08, 2020
0.8231
0.8303
0.7946
0.8160
124,574
-0.01(-1.72%)
Jul 07, 2020
0.8375
0.8518
0.8231
0.8303
50,434
-0.02(-2.52%)
Jul 06, 2020
0.8518
0.8647
0.8446
0.8518
94,602
+0.02(+2.59%)
Jul 02, 2020
0.8661
0.8732
0.8303
0.8303
177,989
-0.03(-3.33%)
Jul 01, 2020
0.8518
0.8876
0.8518
0.8589
89,367
+0.00(+0.00%)
Jun 30, 2020
0.8732
0.8947
0.8589
0.8589
141,098
-0.01(-0.83%)
Jun 29, 2020
0.8947
0.9108
0.8661
0.8661
239,551
-0.05(-5.19%)
Jun 26, 2020
0.9135
0.9206
0.8992
0.9135
112,380
+0.02(+2.40%)
Jun 25, 2020
0.9563
0.9638
0.8921
0.8921
173,719
-0.05(-5.30%)
Jun 24, 2020
0.9920
0.9991
0.9277
0.9420
97,029
-0.04(-4.35%)
Jun 23, 2020
0.9563
0.9848
0.9527
0.9848
163,916
+0.03(+2.99%)
Jun 22, 2020
0.8992
0.9563
0.8992
0.9563
148,396
+0.00(+0.00%)
Jun 19, 2020
0.9420
0.9777
0.9380
0.9563
88,278
+0.01(+1.52%)
Jun 18, 2020
0.9277
0.9420
0.9277
0.9420
83,148
+0.01(+1.54%)
Jun 17, 2020
0.9206
0.9420
0.9081
0.9277
257,899
+0.01(+0.78%)
Jun 16, 2020
0.9920
0.9920
0.9206
0.9206
336,401
-0.06(-5.84%)
Jun 15, 2020
0.9848
0.9920
0.9563
0.9777
170,812
+0.03(+3.01%)
Jun 12, 2020
1.006
1.042
0.9277
0.9492
289,778
-0.04(-3.62%)
Jun 11, 2020
1.056
1.056
0.9706
0.9848
212,128
-0.09(-8.00%)
Jun 10, 2020
1.070
1.106
1.042
1.070
151,065
+0.02(+1.86%)
Jun 09, 2020
1.092
1.106
1.049
1.051
202,422
-0.04(-3.75%)
Jun 08, 2020
1.092
1.142
1.063
1.092
263,147
+0.05(+4.79%)
Jun 05, 2020
1.028
1.056
1.028
1.042
146,010
+0.02(+2.10%)
Jun 04, 2020
1.006
1.049
1.006
1.021
270,753
-0.02(-2.39%)
Jun 03, 2020
1.035
1.070
1.006
1.046
284,037
+0.00(+0.34%)
Jun 02, 2020
1.106
1.136
1.021
1.042
273,265
-0.08(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.