Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
May 03, 2010 2.020 2.033 1.997 2.029 344,977 +0.01(+0.68%)
Apr 30, 2010 2.015 2.024 2.002 2.015 228,356 +0.00(+0.00%)
Apr 29, 2010 1.997 2.015 1.997 2.015 191,950 +0.00(+0.23%)
Apr 28, 2010 1.979 2.015 1.970 2.011 294,731 +0.05(+2.31%)
Apr 27, 2010 1.965 2.020 1.952 1.965 315,558 +0.00(+0.23%)
Apr 26, 2010 1.965 1.988 1.956 1.961 265,443 -0.00(-0.23%)
Apr 23, 2010 1.974 1.974 1.952 1.965 159,360 +0.00(+0.23%)
Apr 22, 2010 1.961 1.965 1.947 1.961 84,994 -0.00(-0.23%)
Apr 21, 2010 1.942 1.965 1.938 1.965 146,507 +0.02(+1.17%)
Apr 20, 2010 1.938 1.956 1.938 1.942 242,944 +0.00(+0.00%)
Apr 19, 2010 1.947 1.956 1.938 1.942 83,864 -0.00(-0.23%)
Apr 16, 2010 1.974 1.974 1.933 1.947 97,511 -0.02(-1.16%)
Apr 15, 2010 1.938 1.970 1.933 1.970 121,209 +0.02(+1.17%)
Apr 14, 2010 1.947 1.965 1.924 1.947 234,161 +0.01(+0.47%)
Apr 13, 2010 1.947 1.952 1.920 1.938 201,690 +0.00(+0.24%)
Apr 12, 2010 1.979 1.979 1.933 1.933 213,698 -0.03(-1.62%)
Apr 09, 2010 1.970 1.970 1.942 1.965 171,044 +0.01(+0.46%)
Apr 08, 2010 1.956 1.974 1.938 1.956 273,300 +0.00(+0.00%)
Apr 07, 2010 1.952 1.965 1.938 1.956 236,307 -0.01(-0.70%)
Apr 06, 2010 1.970 1.979 1.952 1.970 347,103 +0.01(+0.70%)
Apr 05, 2010 2.006 2.011 1.956 1.956 349,761 -0.03(-1.38%)
Apr 01, 2010 2.006 1.983 1.983 1.983 176,962 +0.00(+0.23%)
Mar 31, 2010 1.952 1.997 1.952 1.979 204,860 +0.02(+1.16%)
Mar 30, 2010 1.970 1.983 1.956 1.956 189,545 -0.03(-1.38%)
Mar 29, 2010 2.024 2.024 1.961 1.983 209,668 -0.02(-0.91%)
Mar 26, 2010 2.002 2.024 1.992 2.002 120,409 +0.00(+0.00%)
Mar 25, 2010 2.061 2.065 1.976 2.002 209,549 -0.05(-2.44%)
Mar 24, 2010 2.038 2.052 2.020 2.052 136,030 +0.02(+0.89%)
Mar 23, 2010 1.961 2.042 1.961 2.033 145,183 +0.08(+3.95%)
Mar 22, 2010 1.956 1.970 1.956 1.956 314,129 +0.00(+0.00%)
Mar 19, 2010 2.002 2.033 1.956 1.956 246,404 -0.05(-2.71%)
Mar 18, 2010 2.002 2.020 2.002 2.011 138,424 -0.00(-0.21%)
Mar 17, 2010 2.038 2.038 2.006 2.015 85,322 -0.01(-0.46%)
Mar 16, 2010 2.033 2.052 2.002 2.024 184,869 +0.00(+0.00%)
Mar 15, 2010 2.024 2.029 2.024 2.024 146,155 +0.01(+0.45%)
Mar 12, 2010 2.029 2.047 2.006 2.015 184,854 +0.01(+0.68%)
Mar 11, 2010 2.011 2.021 1.979 2.002 165,753 -0.03(-1.57%)
Mar 10, 2010 2.047 2.047 2.006 2.033 108,485 +0.00(+0.00%)
Mar 09, 2010 1.988 2.047 1.980 2.033 601,463 +0.05(+2.29%)
Mar 08, 2010 1.979 2.011 1.938 1.988 459,858 +0.00(+0.00%)
Mar 05, 2010 1.997 2.002 1.974 1.988 137,423 +0.02(+0.92%)
Mar 04, 2010 1.970 1.974 1.965 1.970 89,973 +0.01(+0.46%)
Mar 03, 2010 1.970 1.979 1.956 1.961 102,679 -0.00(-0.23%)
Mar 02, 2010 1.992 1.992 1.956 1.965 110,866 +0.00(+0.00%)
Mar 01, 2010 1.956 1.979 1.952 1.965 142,407 +0.02(+0.93%)
Feb 26, 2010 1.933 1.979 1.933 1.947 104,341 +0.00(+0.00%)
Feb 25, 2010 1.911 1.947 1.906 1.947 99,727 +0.03(+1.42%)
Feb 24, 2010 1.947 1.979 1.847 1.920 320,647 -0.04(-1.86%)
Feb 23, 2010 1.983 2.020 1.933 1.956 189,404 -0.05(-2.27%)
Feb 22, 2010 2.011 2.033 1.997 2.002 142,277 -0.01(-0.45%)
Feb 19, 2010 2.024 2.024 1.997 2.011 85,025 -0.01(-0.45%)
Feb 18, 2010 1.992 2.029 1.979 2.020 345,665 +0.03(+1.60%)
Feb 17, 2010 1.952 1.988 1.942 1.988 174,124 +0.04(+1.86%)
Feb 16, 2010 1.956 1.956 1.933 1.952 196,905 +0.02(+0.94%)
Feb 12, 2010 1.933 1.933 1.933 1.933 115,630 +0.00(+0.00%)
Feb 11, 2010 1.947 1.956 1.933 1.933 135,300 -0.02(-0.93%)
Feb 10, 2010 1.938 1.956 1.897 1.952 203,651 +0.03(+1.42%)
Feb 09, 2010 1.947 1.974 1.901 1.924 279,862 -0.02(-0.94%)
Feb 08, 2010 1.861 1.979 1.861 1.942 382,836 +0.06(+3.14%)
Feb 05, 2010 1.806 1.888 1.797 1.883 2,296,743 +0.07(+4.02%)
Feb 04, 2010 1.856 1.901 1.806 1.810 568,904 -0.09(-4.56%)
Feb 03, 2010 1.915 1.942 1.851 1.897 325,742 +0.00(+0.00%)
Feb 02, 2010 1.892 1.924 1.892 1.897 236,204 +0.02(+1.27%)
Feb 01, 2010 1.927 1.927 1.864 1.873 538,044 -0.03(-1.41%)
Jan 29, 2010 1.922 1.936 1.900 1.900 368,954 -0.02(-1.16%)
Jan 28, 2010 1.922 1.931 1.891 1.922 258,447 +0.02(+1.18%)
Jan 27, 2010 1.931 1.931 1.891 1.900 311,933 -0.02(-0.93%)
Jan 26, 2010 1.922 1.936 1.913 1.918 434,903 -0.00(-0.23%)
Jan 25, 2010 1.936 1.940 1.909 1.922 359,456 -0.01(-0.46%)
Jan 22, 2010 1.976 1.976 1.922 1.931 458,085 -0.01(-0.69%)
Jan 21, 2010 1.909 1.985 1.882 1.945 346,906 +0.04(+1.87%)
Jan 20, 2010 1.918 1.931 1.895 1.909 208,879 -0.02(-1.16%)
Jan 19, 2010 1.913 1.936 1.864 1.931 397,082 +0.08(+4.35%)
Jan 15, 2010 1.851 1.851 1.851 1.851 200,435 -0.00(-0.24%)
Jan 14, 2010 1.878 1.878 1.851 1.855 136,468 -0.02(-0.95%)
Jan 13, 2010 1.900 1.927 1.860 1.873 169,094 -0.01(-0.48%)
Jan 12, 2010 1.842 1.882 1.842 1.882 556,931 +0.03(+1.45%)
Jan 11, 2010 1.878 1.878 1.846 1.855 449,488 +0.00(+0.24%)
Jan 08, 2010 1.864 1.869 1.837 1.851 674,014 -0.00(-0.24%)
Jan 07, 2010 1.819 1.869 1.815 1.855 324,621 +0.04(+2.22%)
Jan 06, 2010 1.851 1.869 1.815 1.815 365,299 -0.02(-0.98%)
Jan 05, 2010 1.833 1.869 1.824 1.833 468,709 -0.02(-1.21%)
Jan 04, 2010 1.882 1.882 1.824 1.855 261,878 +0.00(+0.24%)
Dec 31, 2009 1.855 1.851 1.851 1.851 219,225 +0.01(+0.73%)
Dec 30, 2009 1.802 1.869 1.802 1.837 174,626 +0.01(+0.49%)
Dec 29, 2009 1.869 1.869 1.819 1.828 223,831 -0.02(-0.97%)
Dec 28, 2009 1.878 1.886 1.815 1.846 348,551 -0.00(-0.24%)
Dec 24, 2009 1.913 1.913 1.833 1.851 318,655 -0.01(-0.72%)
Dec 23, 2009 1.864 1.985 1.842 1.864 525,994 +0.04(+2.46%)
Dec 22, 2009 1.819 2.016 1.815 1.819 953,987 -0.02(-1.21%)
Dec 21, 2009 1.761 1.842 1.743 1.842 1,941,832 +0.10(+5.64%)
Dec 18, 2009 1.699 1.766 1.699 1.743 692,612 +0.04(+2.36%)
Dec 17, 2009 1.694 1.721 1.694 1.703 155,153 -0.03(-1.80%)
Dec 16, 2009 1.721 1.757 1.699 1.734 500,832 +0.02(+1.31%)
Dec 15, 2009 1.703 1.734 1.685 1.712 158,274 +0.00(+0.00%)
Dec 14, 2009 1.708 1.717 1.676 1.712 134,897 -0.01(-0.52%)
Dec 11, 2009 1.726 1.757 1.685 1.721 166,531 -0.02(-1.03%)
Dec 10, 2009 1.721 1.766 1.708 1.739 266,891 +0.01(+0.78%)
Dec 09, 2009 1.681 1.726 1.681 1.726 67,409 +0.03(+1.58%)
Dec 08, 2009 1.721 1.726 1.659 1.699 143,552 -0.01(-0.78%)
Dec 07, 2009 1.694 1.730 1.694 1.712 212,738 +0.00(+0.00%)
Dec 04, 2009 1.712 1.721 1.690 1.712 86,383 +0.04(+2.41%)
Dec 03, 2009 1.699 1.721 1.663 1.672 223,203 -0.04(-2.35%)
Dec 02, 2009 1.712 1.743 1.694 1.712 335,048 +0.01(+0.52%)
Dec 01, 2009 1.721 1.757 1.703 1.703 158,039 -0.03(-1.80%)
Nov 30, 2009 1.726 1.761 1.726 1.734 62,347 +0.01(+0.78%)
Nov 27, 2009 1.717 1.766 1.708 1.721 84,974 -0.00(-0.26%)
Nov 25, 2009 1.748 1.757 1.726 1.726 102,814 -0.00(-0.26%)
Nov 24, 2009 1.743 1.746 1.726 1.730 78,804 -0.00(-0.26%)
Nov 23, 2009 1.730 1.752 1.721 1.734 101,056 +0.00(+0.26%)
Nov 20, 2009 1.743 1.743 1.730 1.730 88,967 -0.04(-2.03%)
Nov 19, 2009 1.726 1.766 1.726 1.766 81,160 +0.04(+2.33%)
Nov 18, 2009 1.734 1.739 1.726 1.726 67,054 -0.01(-0.52%)
Nov 17, 2009 1.730 1.748 1.726 1.734 127,851 -0.03(-1.77%)
Nov 16, 2009 1.726 1.766 1.721 1.766 161,918 +0.02(+1.28%)
Nov 13, 2009 1.739 1.743 1.726 1.743 117,757 +0.00(+0.00%)
Nov 12, 2009 1.708 1.765 1.708 1.743 125,860 +0.00(+0.00%)
Nov 11, 2009 1.739 1.761 1.734 1.743 152,411 +0.00(+0.00%)
Nov 10, 2009 1.757 1.766 1.721 1.743 160,401 -0.02(-1.27%)
Nov 09, 2009 1.726 1.766 1.694 1.766 174,799 +0.04(+2.60%)
Nov 06, 2009 1.761 1.761 1.712 1.721 149,207 -0.04(-2.28%)
Nov 05, 2009 1.743 1.761 1.734 1.761 272,801 +0.01(+0.77%)
Nov 04, 2009 1.743 1.757 1.743 1.748 126,529 +0.01(+0.51%)
Nov 03, 2009 1.717 1.748 1.717 1.739 136,264 -0.00(-0.26%)
Nov 02, 2009 1.752 1.757 1.743 1.743 102,510 +0.00(+0.00%)
Oct 30, 2009 1.761 1.761 1.739 1.743 154,885 -0.00(-0.26%)
Oct 29, 2009 1.721 1.761 1.721 1.748 222,113 +0.01(+0.77%)
Oct 28, 2009 1.712 1.761 1.699 1.734 493,620 +0.01(+0.78%)
Oct 27, 2009 1.699 1.721 1.681 1.721 78,176 +0.02(+1.32%)
Oct 26, 2009 1.717 1.721 1.699 1.699 94,182 -0.01(-0.52%)
Oct 23, 2009 1.690 1.721 1.690 1.708 100,110 +0.04(+2.41%)
Oct 22, 2009 1.667 1.676 1.663 1.667 112,798 -0.01(-0.53%)
Oct 21, 2009 1.676 1.685 1.667 1.676 143,738 +0.00(+0.00%)
Oct 20, 2009 1.672 1.681 1.667 1.676 259,601 +0.01(+0.54%)
Oct 19, 2009 1.721 1.721 1.663 1.667 369,109 -0.03(-1.84%)
Oct 16, 2009 1.645 1.708 1.636 1.699 579,709 +0.05(+2.98%)
Oct 15, 2009 1.654 1.654 1.627 1.650 353,300 +0.00(+0.00%)
Oct 14, 2009 1.654 1.658 1.632 1.650 285,608 -0.00(-0.27%)
Oct 13, 2009 1.672 1.703 1.623 1.654 563,631 +0.00(+0.00%)
Oct 12, 2009 1.645 1.672 1.609 1.654 209,257 +0.04(+2.78%)
Oct 09, 2009 1.623 1.671 1.605 1.609 508,174 -0.03(-1.64%)
Oct 08, 2009 1.645 1.672 1.632 1.636 487,005 -0.01(-0.54%)
Oct 07, 2009 1.623 1.667 1.609 1.645 356,147 +0.03(+1.66%)
Oct 06, 2009 1.609 1.627 1.601 1.618 411,451 +0.03(+1.97%)
Oct 05, 2009 1.587 1.636 1.587 1.587 195,198 -0.04(-2.74%)
Oct 02, 2009 1.618 1.632 1.600 1.632 85,484 +0.02(+1.11%)
Oct 01, 2009 1.632 1.650 1.605 1.614 209,841 -0.01(-0.55%)
Sep 30, 2009 1.614 1.654 1.614 1.623 333,585 -0.00(-0.27%)
Sep 29, 2009 1.650 1.650 1.614 1.627 80,941 -0.00(-0.27%)
Sep 28, 2009 1.641 1.641 1.587 1.632 166,586 +0.01(+0.55%)
Sep 25, 2009 1.609 1.641 1.591 1.623 104,467 -0.01(-0.55%)
Sep 24, 2009 1.636 1.637 1.614 1.632 156,471 +0.01(+0.55%)
Sep 23, 2009 1.587 1.636 1.587 1.623 117,885 +0.03(+1.68%)
Sep 22, 2009 1.618 1.641 1.565 1.596 291,742 -0.01(-0.56%)
Sep 21, 2009 1.600 1.623 1.574 1.605 239,754 +0.00(+0.00%)
Sep 18, 2009 1.547 1.605 1.524 1.605 630,775 +0.08(+5.28%)
Sep 17, 2009 1.587 1.605 1.524 1.524 214,138 -0.10(-6.06%)
Sep 16, 2009 1.614 1.623 1.587 1.623 190,659 +0.03(+1.68%)
Sep 15, 2009 1.658 1.658 1.596 1.596 203,215 -0.04(-2.72%)
Sep 14, 2009 1.632 1.641 1.609 1.641 148,397 -0.02(-1.08%)
Sep 11, 2009 1.654 1.672 1.605 1.658 488,231 +0.00(+0.27%)
Sep 10, 2009 1.627 1.654 1.614 1.654 80,986 +0.01(+0.54%)
Sep 09, 2009 1.650 1.654 1.605 1.645 179,387 -0.00(-0.27%)
Sep 08, 2009 1.645 1.667 1.623 1.650 412,858 +0.02(+1.10%)
Sep 04, 2009 1.600 1.654 1.574 1.632 153,001 +0.05(+3.11%)
Sep 03, 2009 1.600 1.605 1.569 1.582 193,256 -0.02(-1.12%)
Sep 02, 2009 1.623 1.623 1.552 1.600 224,402 -0.04(-2.72%)
Sep 01, 2009 1.663 1.674 1.600 1.645 223,187 -0.01(-0.54%)
Aug 31, 2009 1.614 1.654 1.560 1.654 414,330 +0.05(+3.06%)
Aug 28, 2009 1.560 1.614 1.529 1.605 905,474 +0.04(+2.87%)
Aug 27, 2009 1.560 1.565 1.538 1.560 719,644 -0.00(-0.29%)
Aug 26, 2009 1.547 1.569 1.529 1.565 565,622 +0.00(+0.00%)
Aug 25, 2009 1.524 1.565 1.524 1.565 236,546 +0.03(+1.74%)
Aug 24, 2009 1.560 1.565 1.524 1.538 212,561 -0.02(-1.15%)
Aug 21, 2009 1.565 1.565 1.551 1.556 278,188 -0.01(-0.57%)
Aug 20, 2009 1.556 1.565 1.542 1.565 170,593 +0.00(+0.29%)
Aug 19, 2009 1.556 1.565 1.542 1.560 147,659 -0.00(-0.29%)
Aug 18, 2009 1.520 1.565 1.520 1.565 172,866 +0.03(+2.04%)
Aug 17, 2009 1.533 1.547 1.493 1.533 91,511 -0.03(-2.00%)
Aug 14, 2009 1.542 1.565 1.529 1.565 218,731 +0.05(+3.19%)
Aug 13, 2009 1.457 1.524 1.422 1.516 337,381 +0.05(+3.09%)
Aug 12, 2009 1.475 1.489 1.346 1.471 551,851 -0.03(-1.79%)
Aug 11, 2009 1.515 1.524 1.498 1.498 162,095 -0.02(-1.29%)
Aug 10, 2009 1.556 1.556 1.515 1.517 136,600 -0.04(-2.47%)
Aug 07, 2009 1.569 1.578 1.542 1.556 157,352 -0.00(-0.29%)
Aug 06, 2009 1.547 1.641 1.547 1.560 706,486 +0.01(+0.87%)
Aug 05, 2009 1.547 1.556 1.542 1.547 106,823 -0.03(-1.98%)
Aug 04, 2009 1.565 1.582 1.534 1.578 123,782 +0.02(+1.15%)
Aug 03, 2009 1.569 1.574 1.547 1.560 90,376 -0.01(-0.57%)
Jul 31, 2009 1.547 1.578 1.547 1.569 102,389 +0.02(+1.44%)
Jul 30, 2009 1.556 1.574 1.547 1.547 83,243 +0.00(+0.00%)
Jul 29, 2009 1.547 1.582 1.547 1.547 284,364 -0.02(-1.42%)
Jul 28, 2009 1.578 1.582 1.556 1.569 146,266 -0.00(-0.28%)
Jul 27, 2009 1.565 1.574 1.560 1.574 125,739 +0.02(+1.15%)
Jul 24, 2009 1.506 1.560 1.506 1.556 1,288 +0.04(+2.96%)
Jul 23, 2009 1.493 1.511 1.466 1.511 602,888 +0.04(+3.05%)
Jul 22, 2009 1.506 1.529 1.457 1.466 898,532 -0.06(-4.09%)
Jul 21, 2009 1.538 1.544 1.529 1.529 91,361 +0.01(+0.88%)
Jul 20, 2009 1.547 1.569 1.511 1.515 359,038 -0.01(-0.59%)
Jul 17, 2009 1.529 1.560 1.524 1.524 85,900 -0.00(-0.29%)
Jul 16, 2009 1.529 1.569 1.502 1.529 150,997 +0.00(+0.00%)
Jul 15, 2009 1.569 1.569 1.498 1.529 151,221 -0.02(-1.16%)
Jul 14, 2009 1.578 1.578 1.529 1.547 337,115 +0.00(+0.29%)
Jul 13, 2009 1.493 1.574 1.493 1.542 185,447 +0.04(+2.37%)
Jul 10, 2009 1.520 1.533 1.471 1.506 72,914 +0.02(+1.20%)
Jul 09, 2009 1.457 1.498 1.457 1.489 159,949 +0.03(+2.15%)
Jul 08, 2009 1.551 1.551 1.439 1.457 242,620 -0.09(-6.05%)
Jul 07, 2009 1.587 1.587 1.542 1.551 131,577 -0.01(-0.86%)
Jul 06, 2009 1.565 1.589 1.551 1.565 97,716 +0.00(+0.00%)
Jul 02, 2009 1.627 1.632 1.565 1.565 201,855 -0.06(-3.58%)
Jul 01, 2009 1.609 1.641 1.605 1.623 348,770 +0.03(+1.68%)
Jun 30, 2009 1.596 1.627 1.582 1.596 205,347 -0.02(-1.11%)
Jun 29, 2009 1.663 1.667 1.587 1.614 560,027 -0.00(-0.28%)
Jun 26, 2009 1.605 1.650 1.578 1.618 1,026,406 +0.10(+6.78%)
Jun 25, 2009 1.511 1.520 1.506 1.515 118,493 +0.01(+0.59%)
Jun 24, 2009 1.556 1.556 1.506 1.506 231,553 -0.01(-0.88%)
Jun 23, 2009 1.551 1.556 1.520 1.520 148,406 -0.02(-1.16%)
Jun 22, 2009 1.547 1.565 1.520 1.538 574,065 -0.05(-3.10%)
Jun 19, 2009 1.565 1.587 1.560 1.587 368,379 +0.02(+1.43%)
Jun 18, 2009 1.574 1.574 1.556 1.565 316,922 +0.02(+1.16%)
Jun 17, 2009 1.574 1.574 1.542 1.547 371,070 -0.02(-1.14%)
Jun 16, 2009 1.574 1.578 1.556 1.565 347,873 -0.00(-0.28%)
Jun 15, 2009 1.578 1.578 1.547 1.569 62,859 -0.00(-0.28%)
Jun 12, 2009 1.551 1.574 1.542 1.574 243,897 +0.00(+0.28%)
Jun 11, 2009 1.556 1.569 1.520 1.569 529,839 +0.04(+2.93%)
Jun 10, 2009 1.574 1.574 1.524 1.524 427,689 -0.04(-2.57%)
Jun 09, 2009 1.560 1.574 1.538 1.565 425,740 +0.00(+0.00%)
Jun 08, 2009 1.552 1.565 1.524 1.565 680,235 -0.00(-0.28%)
Jun 05, 2009 1.578 1.578 1.529 1.569 234,703 +0.00(+0.29%)
Jun 04, 2009 1.574 1.574 1.533 1.565 251,062 +0.02(+1.45%)
Jun 03, 2009 1.556 1.565 1.520 1.542 263,236 -0.03(-1.99%)
Jun 02, 2009 1.565 1.574 1.560 1.574 194,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.