Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.708 1.712 1.658 1.663 340,694 +0.01(+0.81%)
May 27, 2005 1.609 1.690 1.609 1.650 280,295 +0.07(+4.53%)
May 26, 2005 1.511 1.587 1.511 1.578 294,612 +0.08(+5.06%)
May 25, 2005 1.457 1.556 1.448 1.502 353,445 +0.07(+4.67%)
May 24, 2005 1.453 1.462 1.417 1.435 398,633 -0.00(-0.31%)
May 23, 2005 1.493 1.493 1.430 1.439 391,474 -0.05(-3.59%)
May 20, 2005 1.542 1.542 1.430 1.493 210,277 -0.03(-2.05%)
May 19, 2005 1.489 1.587 1.489 1.524 320,114 +0.03(+1.79%)
May 18, 2005 1.498 1.538 1.480 1.498 404,225 +0.00(+0.00%)
May 17, 2005 1.524 1.565 1.435 1.498 732,840 -0.05(-3.18%)
May 16, 2005 1.752 1.770 1.475 1.547 1,219,834 -0.19(-11.05%)
May 13, 2005 1.855 1.922 1.721 1.739 788,541 -0.10(-5.35%)
May 12, 2005 1.784 2.012 1.766 1.837 2,313,055 +0.06(+3.27%)
May 11, 2005 1.761 1.806 1.761 1.779 839,768 +0.03(+1.53%)
May 10, 2005 1.779 1.833 1.743 1.752 1,326,539 +0.01(+0.77%)
May 09, 2005 1.676 1.855 1.542 1.739 3,062,450 +0.22(+14.41%)
May 06, 2005 1.158 1.600 1.122 1.520 2,823,762 +0.46(+43.46%)
May 05, 2005 1.100 1.158 1.046 1.059 544,485 -0.04(-3.66%)
May 04, 2005 1.140 1.185 1.059 1.100 630,162 +0.01(+1.23%)
May 03, 2005 1.109 1.229 1.059 1.086 1,387,162 +0.06(+5.65%)
May 02, 2005 0.9164 1.082 0.9164 1.028 359,485 +0.11(+12.19%)
Apr 29, 2005 0.8896 0.9164 0.8225 0.9164 271,124 +0.05(+5.67%)
Apr 28, 2005 0.8941 0.8941 0.8046 0.8672 352,774 -0.03(-3.00%)
Apr 27, 2005 0.8851 0.9164 0.8225 0.8941 496,389 +0.00(+0.00%)
Apr 26, 2005 0.9477 0.9477 0.8941 0.8941 336,668 -0.07(-7.41%)
Apr 25, 2005 0.9745 0.9835 0.8494 0.9656 746,262 -0.02(-2.00%)
Apr 22, 2005 1.033 1.055 0.9835 0.9852 519,430 -0.04(-4.17%)
Apr 21, 2005 1.028 1.086 1.024 1.028 920,077 +0.01(+1.32%)
Apr 20, 2005 1.162 1.185 0.9835 1.015 1,352,041 -0.17(-14.34%)
Apr 19, 2005 1.229 1.252 1.167 1.185 439,122 -0.04(-3.64%)
Apr 18, 2005 1.296 1.319 1.229 1.229 187,236 -0.07(-5.17%)
Apr 15, 2005 1.296 1.359 1.296 1.296 220,567 -0.04(-3.33%)
Apr 14, 2005 1.319 1.359 1.238 1.341 276,045 +0.02(+1.69%)
Apr 13, 2005 1.368 1.395 1.296 1.319 153,234 -0.05(-3.59%)
Apr 12, 2005 1.408 1.408 1.359 1.368 159,050 -0.04(-2.55%)
Apr 11, 2005 1.386 1.408 1.363 1.404 155,023 -0.00(-0.32%)
Apr 08, 2005 1.417 1.444 1.350 1.408 301,547 -0.02(-1.56%)
Apr 07, 2005 1.475 1.475 1.417 1.430 476,480 -0.02(-1.54%)
Apr 06, 2005 1.466 1.480 1.408 1.453 333,983 +0.01(+0.62%)
Apr 05, 2005 1.386 1.466 1.296 1.444 418,094 +0.06(+4.19%)
Apr 04, 2005 1.430 1.430 1.372 1.386 247,859 -0.04(-3.12%)
Apr 01, 2005 1.430 1.475 1.417 1.430 375,144 +0.00(+0.31%)
Mar 31, 2005 1.386 1.448 1.386 1.426 334,207 +0.04(+2.57%)
Mar 30, 2005 1.390 1.498 1.372 1.390 243,609 -0.04(-3.12%)
Mar 29, 2005 1.511 1.515 1.408 1.435 109,389 -0.10(-6.41%)
Mar 28, 2005 1.498 1.587 1.493 1.533 165,985 -0.01(-0.58%)
Mar 24, 2005 1.453 1.569 1.453 1.542 321,456 +0.07(+4.55%)
Mar 23, 2005 1.511 1.547 1.444 1.475 265,084 -0.05(-3.51%)
Mar 22, 2005 1.542 1.574 1.453 1.529 338,681 -0.03(-2.01%)
Mar 21, 2005 1.565 1.654 1.556 1.560 177,841 -0.03(-1.69%)
Mar 18, 2005 1.587 1.614 1.565 1.587 171,577 -0.02(-1.39%)
Mar 17, 2005 1.609 1.641 1.582 1.609 146,075 -0.02(-1.10%)
Mar 16, 2005 1.623 1.650 1.609 1.627 176,499 -0.05(-2.93%)
Mar 15, 2005 1.636 1.694 1.609 1.676 256,136 +0.01(+0.54%)
Mar 14, 2005 1.654 1.681 1.609 1.667 329,286 +0.00(+0.27%)
Mar 11, 2005 1.618 1.676 1.556 1.663 675,349 +0.02(+1.36%)
Mar 10, 2005 1.748 1.761 1.614 1.641 677,810 -0.11(-6.14%)
Mar 09, 2005 1.833 1.833 1.690 1.748 1,355,397 -0.06(-3.22%)
Mar 08, 2005 1.793 1.927 1.734 1.806 4,082,073 +0.12(+7.16%)
Mar 07, 2005 1.685 1.721 1.632 1.685 477,375 -0.01(-0.79%)
Mar 04, 2005 1.699 1.712 1.627 1.699 1,195,227 +0.06(+3.83%)
Mar 03, 2005 1.587 1.721 1.569 1.636 871,310 +0.05(+3.10%)
Mar 02, 2005 1.565 1.623 1.560 1.587 1,218,940 +0.04(+2.31%)
Mar 01, 2005 1.390 1.551 1.390 1.551 460,150 +0.07(+4.52%)
Feb 28, 2005 1.502 1.520 1.363 1.484 835,295 -0.06(-3.77%)
Feb 25, 2005 1.533 1.565 1.502 1.542 431,740 +0.02(+1.17%)
Feb 24, 2005 1.578 1.623 1.502 1.524 682,731 -0.07(-4.48%)
Feb 23, 2005 1.690 1.690 1.565 1.596 423,911 -0.05(-2.99%)
Feb 22, 2005 1.672 1.717 1.582 1.645 1,130,802 -0.03(-1.87%)
Feb 18, 2005 1.721 1.761 1.654 1.676 395,053 -0.03(-1.83%)
Feb 17, 2005 1.788 1.828 1.694 1.708 720,313 -0.05(-2.80%)
Feb 16, 2005 1.734 1.788 1.712 1.757 901,062 +0.04(+2.61%)
Feb 15, 2005 1.676 1.833 1.676 1.712 2,043,944 +0.06(+3.79%)
Feb 14, 2005 1.569 1.721 1.569 1.650 4,771,069 +0.08(+5.13%)
Feb 11, 2005 1.699 1.734 1.565 1.569 3,920,338 -0.13(-7.63%)
Feb 10, 2005 1.989 2.056 1.690 1.699 5,318,462 -0.29(-14.61%)
Feb 09, 2005 2.995 2.995 1.636 1.989 12,845,736 -1.07(-35.04%)
Feb 08, 2005 3.040 3.098 3.017 3.062 553,433 -0.00(-0.15%)
Feb 07, 2005 3.000 3.098 3.000 3.067 279,177 +0.04(+1.18%)
Feb 04, 2005 3.017 3.040 2.995 3.031 631,728 -0.00(-0.15%)
Feb 03, 2005 3.017 3.067 3.013 3.035 412,726 -0.00(-0.15%)
Feb 02, 2005 2.995 3.071 2.955 3.040 442,254 +0.03(+0.89%)
Feb 01, 2005 3.044 3.062 2.995 3.013 927,683 -0.03(-0.88%)
Jan 31, 2005 3.067 3.107 2.995 3.040 524,799 -0.02(-0.73%)
Jan 28, 2005 3.044 3.084 3.017 3.062 352,327 -0.03(-0.87%)
Jan 27, 2005 2.995 3.093 2.995 3.089 247,411 +0.06(+1.92%)
Jan 26, 2005 3.040 3.062 2.973 3.031 372,460 -0.01(-0.44%)
Jan 25, 2005 3.013 3.049 3.013 3.044 374,473 -0.01(-0.44%)
Jan 24, 2005 2.933 3.125 2.924 3.058 887,193 +0.13(+4.27%)
Jan 21, 2005 2.861 2.946 2.857 2.933 470,440 +0.04(+1.55%)
Jan 20, 2005 2.861 2.928 2.857 2.888 892,338 -0.04(-1.37%)
Jan 19, 2005 2.973 3.009 2.906 2.928 615,845 -0.05(-1.65%)
Jan 18, 2005 2.861 2.995 2.861 2.977 400,870 +0.04(+1.37%)
Jan 14, 2005 2.897 2.950 2.821 2.937 378,276 -0.00(-0.15%)
Jan 13, 2005 2.816 3.000 2.794 2.941 484,757 +0.00(+0.00%)
Jan 12, 2005 3.035 3.040 2.906 2.941 836,413 -0.09(-3.09%)
Jan 11, 2005 3.120 3.120 3.004 3.035 413,620 -0.08(-2.72%)
Jan 10, 2005 3.125 3.152 3.062 3.120 1,457,627 -0.00(-0.14%)
Jan 07, 2005 3.138 3.174 3.004 3.125 259,715 -0.02(-0.57%)
Jan 06, 2005 3.062 3.169 3.062 3.143 1,289,181 +0.14(+4.61%)
Jan 05, 2005 3.044 3.076 2.919 3.004 447,399 -0.08(-2.75%)
Jan 04, 2005 3.205 3.232 2.946 3.089 1,195,899 -0.14(-4.29%)
Jan 03, 2005 3.330 3.406 3.152 3.228 1,077,338 -0.10(-3.09%)
Dec 31, 2004 3.353 3.357 3.308 3.330 896,141 -0.05(-1.59%)
Dec 30, 2004 3.397 3.420 3.375 3.384 593,251 -0.04(-1.30%)
Dec 29, 2004 3.330 3.438 3.330 3.429 792,792 +0.05(+1.59%)
Dec 28, 2004 3.388 3.438 3.362 3.375 1,023,873 -0.01(-0.40%)
Dec 27, 2004 3.375 3.438 3.353 3.388 1,011,570 -0.03(-0.79%)
Dec 23, 2004 3.375 3.442 3.375 3.415 793,015 +0.04(+1.19%)
Dec 22, 2004 3.411 3.420 3.241 3.375 2,055,129 -0.04(-1.05%)
Dec 21, 2004 3.397 3.460 3.353 3.411 2,489,778 +0.04(+1.33%)
Dec 20, 2004 3.125 3.415 3.120 3.366 3,227,764 +0.24(+7.73%)
Dec 17, 2004 3.040 3.219 3.040 3.125 3,298,229 +0.11(+3.56%)
Dec 16, 2004 2.906 3.152 2.906 3.017 4,539,316 +0.11(+3.69%)
Dec 15, 2004 2.852 2.928 2.749 2.910 1,747,095 +0.08(+3.01%)
Dec 14, 2004 2.637 3.031 2.620 2.825 3,246,554 +0.15(+5.69%)
Dec 13, 2004 2.584 2.727 2.548 2.673 1,380,227 +0.09(+3.46%)
Dec 10, 2004 2.557 2.597 2.557 2.584 687,876 -0.01(-0.34%)
Dec 09, 2004 2.557 2.597 2.557 2.593 709,575 -0.04(-1.53%)
Dec 08, 2004 2.678 2.678 2.579 2.633 867,507 -0.00(-0.17%)
Dec 07, 2004 2.575 2.637 2.561 2.637 1,319,157 +0.02(+0.85%)
Dec 06, 2004 2.530 2.624 2.530 2.615 955,869 +0.00(+0.00%)
Dec 03, 2004 2.512 2.615 2.508 2.615 552,538 +0.04(+1.74%)
Dec 02, 2004 2.588 2.633 2.553 2.570 882,271 -0.07(-2.71%)
Dec 01, 2004 2.624 2.705 2.606 2.642 924,103 -0.00(-0.17%)
Nov 30, 2004 2.579 2.673 2.575 2.646 868,626 -0.01(-0.34%)
Nov 29, 2004 2.637 2.727 2.557 2.655 1,519,145 -0.03(-1.00%)
Nov 26, 2004 2.682 2.749 2.637 2.682 1,207,084 +0.07(+2.56%)
Nov 24, 2004 2.521 2.637 2.521 2.615 1,741,055 +0.05(+1.92%)
Nov 23, 2004 2.508 2.669 2.508 2.566 1,846,641 +0.08(+3.42%)
Nov 22, 2004 2.257 2.566 2.235 2.481 1,973,479 +0.13(+5.71%)
Nov 19, 2004 2.570 2.602 2.253 2.347 5,966,520 -0.32(-11.91%)
Nov 18, 2004 3.152 3.353 2.369 2.664 9,849,054 -0.32(-10.78%)
Nov 17, 2004 3.026 3.152 2.973 2.986 980,923 -0.12(-3.88%)
Nov 16, 2004 3.084 3.125 3.022 3.107 895,917 -0.02(-0.71%)
Nov 15, 2004 3.129 3.174 3.107 3.129 870,863 -0.04(-1.13%)
Nov 12, 2004 3.152 3.196 3.129 3.165 569,092 -0.01(-0.42%)
Nov 11, 2004 3.174 3.241 3.129 3.178 699,061 -0.04(-1.25%)
Nov 10, 2004 3.210 3.348 3.156 3.219 2,013,521 +0.05(+1.69%)
Nov 09, 2004 3.111 3.223 3.107 3.165 1,458,298 +0.04(+1.14%)
Nov 08, 2004 3.129 3.286 3.084 3.129 1,800,559 +0.05(+1.74%)
Nov 05, 2004 3.286 3.599 2.973 3.076 8,001,964 +0.17(+5.68%)
Nov 04, 2004 2.682 2.915 2.508 2.910 2,759,113 +0.21(+7.60%)
Nov 03, 2004 2.852 2.906 2.503 2.705 1,798,546 -0.19(-6.64%)
Nov 02, 2004 2.959 2.964 2.749 2.897 1,477,313 -0.11(-3.57%)
Nov 01, 2004 2.995 3.107 2.865 3.004 1,283,813 -0.12(-3.86%)
Oct 29, 2004 3.129 3.152 2.973 3.125 1,371,950 -0.01(-0.29%)
Oct 28, 2004 3.022 3.196 3.022 3.134 2,261,604 +0.12(+3.85%)
Oct 27, 2004 3.129 3.129 2.722 3.017 2,242,142 -0.11(-3.57%)
Oct 26, 2004 3.129 3.286 3.031 3.129 3,280,781 +0.07(+2.19%)
Oct 25, 2004 2.879 3.107 2.767 3.062 3,881,191 +0.19(+6.53%)
Oct 22, 2004 2.539 2.892 2.539 2.874 4,930,343 +0.32(+12.61%)
Oct 21, 2004 2.360 2.579 2.307 2.553 3,473,610 +0.18(+7.74%)
Oct 20, 2004 2.682 2.727 2.137 2.369 8,047,376 -0.21(-7.99%)
Oct 19, 2004 1.788 2.772 1.788 2.575 13,835,608 +0.64(+33.33%)
Oct 18, 2004 8.359 8.359 1.145 1.931 27,609,026 -7.72(-80.00%)
Oct 15, 2004 9.611 9.723 9.611 9.656 162,629 +0.04(+0.47%)
Oct 14, 2004 9.656 9.683 9.580 9.611 138,246 -0.05(-0.56%)
Oct 13, 2004 9.866 9.928 9.638 9.665 288,796 -0.27(-2.74%)
Oct 12, 2004 9.906 9.937 9.835 9.937 157,484 +0.02(+0.18%)
Oct 11, 2004 9.861 9.933 9.772 9.920 125,495 +0.08(+0.82%)
Oct 08, 2004 9.817 9.893 9.799 9.839 162,182 +0.00(+0.00%)
Oct 07, 2004 9.790 9.879 9.790 9.839 210,277 -0.02(-0.18%)
Oct 06, 2004 9.790 9.875 9.785 9.857 227,950 +0.02(+0.23%)
Oct 05, 2004 9.857 9.884 9.790 9.835 259,715 -0.03(-0.32%)
Oct 04, 2004 9.870 9.897 9.759 9.866 231,752 +0.02(+0.23%)
Oct 01, 2004 9.839 9.866 9.777 9.844 179,630 +0.05(+0.50%)
Sep 30, 2004 9.857 9.875 9.790 9.794 172,472 -0.05(-0.50%)
Sep 29, 2004 9.897 9.902 9.808 9.844 171,354 +0.00(+0.05%)
Sep 28, 2004 9.794 9.897 9.794 9.839 206,027 +0.00(+0.05%)
Sep 27, 2004 9.978 10.05 9.794 9.835 246,740 -0.16(-1.61%)
Sep 24, 2004 9.879 10.05 9.835 9.996 140,707 +0.11(+1.09%)
Sep 23, 2004 9.777 9.933 9.777 9.888 240,029 +0.09(+0.91%)
Sep 22, 2004 9.790 9.835 9.732 9.799 193,052 +0.01(+0.09%)
Sep 21, 2004 9.647 9.790 9.647 9.790 187,013 +0.08(+0.78%)
Sep 20, 2004 9.642 9.714 9.633 9.714 121,245 +0.04(+0.46%)
Sep 17, 2004 9.678 9.700 9.656 9.669 134,219 +0.04(+0.37%)
Sep 16, 2004 9.625 9.700 9.589 9.633 133,996 +0.01(+0.09%)
Sep 15, 2004 9.589 9.647 9.549 9.625 160,616 +0.06(+0.65%)
Sep 14, 2004 9.589 9.589 9.508 9.562 155,471 -0.03(-0.28%)
Sep 13, 2004 9.571 9.633 9.504 9.589 160,169 +0.01(+0.14%)
Sep 10, 2004 9.736 9.736 9.410 9.575 291,928 -0.09(-0.93%)
Sep 09, 2004 9.566 9.705 9.566 9.665 242,266 +0.10(+1.08%)
Sep 08, 2004 9.553 9.611 9.544 9.562 128,179 -0.03(-0.28%)
Sep 07, 2004 9.566 9.593 9.455 9.589 172,472 +0.11(+1.18%)
Sep 03, 2004 9.499 9.544 9.464 9.477 131,759 -0.02(-0.24%)
Sep 02, 2004 9.423 9.544 9.365 9.499 228,173 +0.13(+1.34%)
Sep 01, 2004 9.428 9.428 9.276 9.374 195,066 -0.02(-0.19%)
Aug 31, 2004 9.410 9.423 9.321 9.392 161,063 -0.03(-0.33%)
Aug 30, 2004 9.374 9.432 9.280 9.423 159,945 +0.09(+1.01%)
Aug 27, 2004 9.253 9.383 9.253 9.329 148,984 +0.04(+0.38%)
Aug 26, 2004 9.414 9.414 9.186 9.294 241,148 -0.04(-0.48%)
Aug 25, 2004 9.388 9.397 9.231 9.338 201,329 -0.02(-0.19%)
Aug 24, 2004 9.209 9.356 9.169 9.356 210,501 +0.09(+1.01%)
Aug 23, 2004 9.388 9.388 9.164 9.262 223,923 -0.08(-0.81%)
Aug 20, 2004 9.370 9.374 9.280 9.338 160,616 +0.00(+0.05%)
Aug 19, 2004 9.173 9.334 9.137 9.334 236,450 +0.12(+1.31%)
Aug 18, 2004 9.280 9.356 9.177 9.213 213,856 -0.07(-0.72%)
Aug 17, 2004 9.298 9.388 9.169 9.280 229,963 -0.08(-0.81%)
Aug 16, 2004 9.531 9.544 9.276 9.356 290,138 -0.06(-0.66%)
Aug 13, 2004 9.388 9.490 9.347 9.419 175,156 +0.06(+0.67%)
Aug 12, 2004 9.280 9.459 9.280 9.356 201,329 +0.08(+0.82%)
Aug 11, 2004 9.209 9.312 9.173 9.280 170,459 +0.02(+0.24%)
Aug 10, 2004 9.231 9.321 9.164 9.258 299,534 -0.02(-0.19%)
Aug 09, 2004 9.209 9.298 9.057 9.276 272,242 +0.08(+0.83%)
Aug 06, 2004 9.410 9.410 9.133 9.200 202,672 -0.10(-1.06%)
Aug 05, 2004 9.200 9.298 9.101 9.298 501,311 -0.34(-3.48%)
Aug 04, 2004 9.544 9.718 9.477 9.633 541,577 +0.05(+0.56%)
Aug 03, 2004 9.182 9.723 9.128 9.580 638,439 +0.40(+4.33%)
Aug 02, 2004 9.164 9.267 8.945 9.182 721,655 -0.04(-0.39%)
Jul 30, 2004 9.388 9.611 8.762 9.218 1,202,610 -0.53(-5.46%)
Jul 29, 2004 10.37 10.42 9.611 9.750 910,458 -0.84(-7.94%)
Jul 28, 2004 10.54 10.62 10.48 10.59 74,939 +0.05(+0.51%)
Jul 27, 2004 10.44 10.57 10.42 10.54 115,652 +0.15(+1.46%)
Jul 26, 2004 10.52 10.57 10.37 10.38 145,628 -0.13(-1.19%)
Jul 23, 2004 10.60 10.67 10.39 10.51 167,998 -0.05(-0.47%)
Jul 22, 2004 10.86 10.89 10.56 10.56 213,633 -0.28(-2.60%)
Jul 21, 2004 10.84 10.89 10.77 10.84 104,467 +0.00(+0.04%)
Jul 20, 2004 10.71 10.86 10.71 10.84 116,100 +0.11(+1.00%)
Jul 19, 2004 10.78 10.82 10.73 10.73 108,718 -0.06(-0.54%)
Jul 16, 2004 10.76 10.83 10.75 10.79 84,782 +0.04(+0.33%)
Jul 15, 2004 10.69 10.78 10.69 10.75 116,547 +0.04(+0.42%)
Jul 14, 2004 10.72 10.76 10.64 10.71 145,404 +0.06(+0.55%)
Jul 13, 2004 10.65 10.80 10.64 10.65 153,905 -0.02(-0.21%)
Jul 12, 2004 10.77 10.81 10.64 10.67 127,061 -0.10(-0.91%)
Jul 09, 2004 10.75 10.77 10.67 10.77 96,190 +0.08(+0.71%)
Jul 08, 2004 10.76 10.77 10.64 10.69 123,034 -0.07(-0.62%)
Jul 07, 2004 10.72 10.76 10.68 10.76 129,522 +0.07(+0.67%)
Jul 06, 2004 10.70 10.73 10.62 10.69 184,328 +0.08(+0.72%)
Jul 02, 2004 10.54 10.65 10.51 10.61 131,311 +0.10(+0.93%)
Jul 01, 2004 10.46 10.55 10.40 10.51 116,994 +0.05(+0.51%)
Jun 30, 2004 10.30 10.46 10.24 10.46 135,785 +0.20(+1.92%)
Jun 29, 2004 10.26 10.28 10.17 10.26 84,111 +0.00(+0.04%)
Jun 28, 2004 10.26 10.28 10.20 10.26 91,269 +0.04(+0.44%)
Jun 25, 2004 10.17 10.24 10.10 10.21 94,625 +0.04(+0.44%)
Jun 24, 2004 10.25 10.35 10.17 10.17 136,009 -0.07(-0.65%)
Jun 23, 2004 10.11 10.28 10.04 10.24 136,009 +0.11(+1.06%)
Jun 22, 2004 10.13 10.19 10.03 10.13 84,111 +0.07(+0.67%)
Jun 21, 2004 10.10 10.20 10.06 10.06 116,100 -0.01(-0.13%)
Jun 18, 2004 10.05 10.13 10.02 10.08 115,205 +0.05(+0.49%)
Jun 17, 2004 9.991 10.06 9.906 10.03 75,386 +0.10(+1.04%)
Jun 16, 2004 9.897 9.991 9.897 9.924 115,652 -0.05(-0.54%)
Jun 15, 2004 9.888 10.01 9.835 9.978 148,536 +0.12(+1.22%)
Jun 14, 2004 9.866 9.902 9.835 9.857 192,829 -0.01(-0.09%)
Jun 10, 2004 9.879 9.888 9.817 9.866 113,415 +0.01(+0.09%)
Jun 09, 2004 9.902 9.902 9.835 9.857 100,441 +0.01(+0.14%)
Jun 08, 2004 9.924 9.924 9.839 9.844 134,890 -0.08(-0.81%)
Jun 07, 2004 9.861 9.924 9.857 9.924 106,928 +0.04(+0.36%)
Jun 04, 2004 9.861 9.920 9.812 9.888 81,426 +0.03(+0.32%)
Jun 03, 2004 9.844 9.857 9.808 9.857 101,112 +0.01(+0.14%)
Jun 02, 2004 9.768 9.857 9.768 9.844 81,203 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.