Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.65 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.006 7.041 6.970 6.990 17,365 -0.05(-0.67%)
May 28, 2020 7.187 7.187 7.022 7.037 17,264 -0.06(-0.78%)
May 27, 2020 6.998 7.093 6.956 7.093 24,739 +0.20(+2.86%)
May 26, 2020 6.998 6.998 6.895 6.895 33,945 +0.09(+1.27%)
May 22, 2020 6.651 6.809 6.627 6.809 45,884 +0.13(+1.89%)
May 21, 2020 6.659 6.706 6.596 6.682 55,073 -0.01(-0.12%)
May 20, 2020 6.517 6.690 6.517 6.690 36,127 +0.27(+4.18%)
May 19, 2020 6.469 6.564 6.411 6.422 43,804 -0.06(-0.98%)
May 18, 2020 6.359 6.521 6.288 6.485 39,852 +0.34(+5.52%)
May 15, 2020 6.051 6.208 6.051 6.146 122,569 -0.02(-0.38%)
May 14, 2020 6.177 6.185 5.996 6.170 52,432 -0.12(-1.88%)
May 13, 2020 6.422 6.438 6.288 6.288 73,275 -0.18(-2.78%)
May 12, 2020 6.627 6.627 6.456 6.468 22,800 -0.16(-2.40%)
May 11, 2020 6.477 6.633 6.477 6.627 32,912 +0.02(+0.36%)
May 08, 2020 6.517 6.620 6.517 6.604 25,477 +0.15(+2.32%)
May 07, 2020 6.461 6.482 6.414 6.454 35,445 +0.10(+1.61%)
May 06, 2020 6.469 6.479 6.331 6.351 32,131 -0.12(-1.83%)
May 05, 2020 6.438 6.548 6.406 6.469 27,756 +0.00(+0.00%)
May 04, 2020 6.454 6.469 6.375 6.469 40,797 -0.02(-0.24%)
May 01, 2020 6.375 6.485 6.375 6.485 65,024 -0.09(-1.32%)
Apr 30, 2020 6.659 6.659 6.430 6.572 242,878 -0.16(-2.34%)
Apr 29, 2020 6.619 6.832 6.558 6.730 37,786 +0.25(+3.90%)
Apr 28, 2020 6.390 6.501 6.390 6.477 19,753 +0.17(+2.63%)
Apr 27, 2020 6.280 6.363 6.138 6.312 34,197 +0.09(+1.39%)
Apr 24, 2020 6.319 6.319 6.059 6.225 223,971 +0.02(+0.25%)
Apr 23, 2020 6.201 6.314 6.122 6.209 13,736 -0.04(-0.63%)
Apr 22, 2020 6.256 6.256 6.147 6.248 8,809 +0.13(+2.19%)
Apr 21, 2020 5.996 6.162 5.996 6.114 17,681 -0.09(-1.52%)
Apr 20, 2020 6.154 6.297 6.154 6.209 24,209 -0.06(-0.88%)
Apr 17, 2020 6.256 6.335 6.176 6.264 62,108 +0.02(+0.38%)
Apr 16, 2020 6.248 6.248 6.091 6.241 9,403 -0.04(-0.63%)
Apr 15, 2020 6.319 6.430 6.173 6.280 18,633 -0.21(-3.28%)
Apr 14, 2020 6.225 6.493 6.108 6.493 44,967 +0.28(+4.57%)
Apr 13, 2020 6.288 6.288 6.114 6.209 25,417 +0.14(+2.34%)
Apr 09, 2020 6.193 6.443 6.067 6.067 47,658 -0.06(-1.03%)
Apr 08, 2020 5.893 6.193 5.870 6.130 23,099 +0.32(+5.57%)
Apr 07, 2020 5.949 6.035 5.753 5.807 38,224 +0.16(+2.79%)
Apr 06, 2020 5.428 5.854 5.428 5.649 47,596 +0.34(+6.39%)
Apr 03, 2020 5.628 5.660 5.302 5.310 25,096 -0.32(-5.74%)
Apr 02, 2020 5.475 5.712 5.475 5.633 31,504 +0.10(+1.87%)
Apr 01, 2020 5.617 5.759 5.511 5.530 41,756 -0.21(-3.59%)
Mar 31, 2020 5.688 5.862 5.688 5.736 34,368 -0.11(-1.89%)
Mar 30, 2020 5.728 5.917 5.728 5.846 30,620 -0.03(-0.54%)
Mar 27, 2020 5.736 6.083 5.711 5.878 49,940 -0.09(-1.59%)
Mar 26, 2020 5.515 6.159 5.515 5.972 61,169 +0.47(+8.45%)
Mar 25, 2020 4.915 5.696 4.915 5.507 145,477 +0.64(+13.13%)
Mar 24, 2020 4.828 4.923 4.702 4.868 110,788 +0.35(+7.68%)
Mar 23, 2020 4.734 4.773 4.481 4.521 58,680 -0.31(-6.37%)
Mar 20, 2020 4.781 5.010 4.781 4.828 87,585 +0.06(+1.32%)
Mar 19, 2020 4.371 4.824 4.371 4.765 86,431 +0.39(+9.03%)
Mar 18, 2020 5.333 5.347 4.244 4.371 66,578 -1.18(-21.31%)
Mar 17, 2020 5.523 5.557 5.349 5.554 104,160 +0.10(+1.88%)
Mar 16, 2020 5.641 5.743 5.310 5.452 139,429 -0.50(-8.48%)
Mar 13, 2020 6.011 6.103 5.671 5.956 136,169 +0.07(+1.18%)
Mar 12, 2020 6.520 6.544 5.887 5.887 102,435 -0.85(-12.61%)
Mar 11, 2020 7.154 7.154 6.737 6.737 53,433 -0.54(-7.43%)
Mar 10, 2020 7.270 7.393 7.123 7.278 43,059 +0.08(+1.07%)
Mar 09, 2020 7.540 7.548 7.154 7.200 57,310 -0.65(-8.27%)
Mar 06, 2020 7.803 7.903 7.648 7.849 125,037 -0.08(-1.07%)
Mar 05, 2020 7.903 8.089 7.903 7.934 63,404 -0.25(-3.05%)
Mar 04, 2020 8.166 8.251 7.950 8.184 161,536 +0.13(+1.66%)
Mar 03, 2020 8.181 8.266 7.965 8.050 22,099 -0.03(-0.38%)
Mar 02, 2020 7.965 8.135 7.865 8.081 66,365 +0.06(+0.77%)
Feb 28, 2020 8.197 8.205 7.857 8.019 57,988 -0.40(-4.77%)
Feb 27, 2020 8.575 8.575 8.212 8.421 138,951 -0.23(-2.68%)
Feb 26, 2020 8.792 8.792 8.622 8.653 15,149 -0.05(-0.53%)
Feb 25, 2020 8.923 8.962 8.622 8.699 78,196 -0.23(-2.60%)
Feb 24, 2020 8.846 8.946 8.830 8.931 39,799 -0.20(-2.21%)
Feb 21, 2020 9.194 9.209 9.097 9.133 33,136 -0.06(-0.66%)
Feb 20, 2020 9.209 9.271 9.163 9.194 52,157 -0.03(-0.29%)
Feb 19, 2020 9.201 9.221 9.201 9.221 12,074 +0.07(+0.80%)
Feb 18, 2020 9.217 9.232 9.132 9.147 23,524 -0.01(-0.15%)
Feb 14, 2020 9.139 9.176 9.139 9.160 16,438 -0.01(-0.10%)
Feb 13, 2020 9.101 9.201 9.101 9.170 14,728 +0.03(+0.33%)
Feb 12, 2020 9.085 9.201 9.085 9.139 6,717 +0.09(+0.97%)
Feb 11, 2020 9.155 9.155 9.031 9.052 42,911 -0.03(-0.28%)
Feb 10, 2020 9.109 9.109 9.070 9.078 16,038 -0.08(-0.86%)
Feb 07, 2020 9.070 9.418 9.070 9.157 28,735 -0.02(-0.23%)
Feb 06, 2020 9.217 9.217 9.155 9.178 8,454 +0.02(+0.17%)
Feb 05, 2020 9.124 9.185 9.124 9.163 7,897 +0.12(+1.28%)
Feb 04, 2020 9.054 9.054 8.957 9.047 13,143 +0.11(+1.21%)
Feb 03, 2020 8.977 8.977 8.919 8.939 26,923 +0.07(+0.78%)
Jan 31, 2020 9.000 9.000 8.818 8.869 40,643 -0.16(-1.77%)
Jan 30, 2020 9.008 9.039 8.962 9.029 60,229 +0.01(+0.15%)
Jan 29, 2020 9.085 9.085 9.016 9.016 14,917 -0.03(-0.36%)
Jan 28, 2020 9.078 9.089 9.048 9.048 25,011 +0.02(+0.27%)
Jan 27, 2020 9.039 9.039 9.000 9.024 49,971 -0.06(-0.68%)
Jan 24, 2020 9.132 9.154 9.085 9.085 24,463 -0.05(-0.51%)
Jan 23, 2020 9.155 9.155 9.078 9.132 19,191 -0.02(-0.25%)
Jan 22, 2020 9.170 9.231 9.155 9.155 11,536 -0.01(-0.08%)
Jan 21, 2020 9.263 9.263 9.155 9.163 17,619 -0.10(-1.08%)
Jan 17, 2020 9.271 9.274 9.250 9.262 11,908 +0.02(+0.24%)
Jan 16, 2020 9.194 9.248 9.194 9.240 16,925 +0.08(+0.93%)
Jan 15, 2020 9.155 9.215 9.147 9.155 11,139 -0.00(-0.05%)
Jan 14, 2020 9.132 9.201 9.132 9.159 9,403 +0.01(+0.11%)
Jan 13, 2020 9.093 9.155 9.093 9.150 7,963 +0.04(+0.45%)
Jan 10, 2020 9.163 9.171 9.109 9.109 5,565 -0.08(-0.83%)
Jan 09, 2020 9.217 9.217 9.103 9.185 8,844 -0.05(-0.51%)
Jan 08, 2020 9.101 9.279 9.101 9.232 80,829 +0.09(+1.00%)
Jan 07, 2020 9.070 9.141 9.070 9.141 8,439 +0.06(+0.61%)
Jan 06, 2020 9.085 9.146 9.062 9.085 5,132 -0.04(-0.41%)
Jan 03, 2020 9.070 9.123 9.062 9.123 14,238 -0.06(-0.60%)
Jan 02, 2020 9.194 9.194 9.138 9.178 14,727 +0.03(+0.34%)
Dec 31, 2019 9.116 9.163 9.095 9.147 23,687 +0.03(+0.34%)
Dec 30, 2019 9.116 9.136 9.060 9.116 34,777 -0.03(-0.34%)
Dec 27, 2019 9.116 9.178 9.116 9.147 14,238 +0.03(+0.38%)
Dec 26, 2019 9.078 9.112 9.078 9.112 22,620 +0.00(+0.03%)
Dec 24, 2019 9.016 9.124 9.016 9.109 19,415 +0.07(+0.78%)
Dec 23, 2019 9.031 9.070 9.024 9.039 19,246 +0.02(+0.26%)
Dec 20, 2019 9.070 9.078 9.016 9.016 14,238 +0.02(+0.26%)
Dec 19, 2019 9.070 9.070 8.993 8.993 20,123 -0.05(-0.52%)
Dec 18, 2019 8.993 9.054 8.993 9.040 7,846 +0.03(+0.35%)
Dec 17, 2019 9.024 9.078 9.008 9.008 25,073 -0.03(-0.34%)
Dec 16, 2019 8.908 9.062 8.908 9.039 19,023 +0.13(+1.49%)
Dec 13, 2019 8.931 9.016 8.900 8.906 42,326 -0.03(-0.36%)
Dec 12, 2019 8.885 8.946 8.885 8.939 19,452 +0.09(+0.98%)
Dec 11, 2019 8.869 8.872 8.838 8.852 24,432 +0.04(+0.41%)
Dec 10, 2019 8.838 8.861 8.805 8.815 24,849 -0.04(-0.43%)
Dec 09, 2019 8.815 8.878 8.815 8.854 16,912 -0.03(-0.34%)
Dec 06, 2019 8.777 8.884 8.777 8.884 9,564 +0.15(+1.75%)
Dec 05, 2019 8.777 8.777 8.731 8.731 5,936 -0.03(-0.34%)
Dec 04, 2019 8.739 8.770 8.716 8.761 38,574 +0.07(+0.78%)
Dec 03, 2019 8.663 8.731 8.625 8.693 14,226 -0.05(-0.52%)
Dec 02, 2019 8.754 8.803 8.739 8.739 23,485 -0.04(-0.43%)
Nov 29, 2019 8.731 8.800 8.731 8.777 3,537 +0.00(+0.00%)
Nov 27, 2019 8.762 8.793 8.751 8.777 3,144 +0.05(+0.52%)
Nov 26, 2019 8.747 8.777 8.712 8.731 8,264 -0.01(-0.09%)
Nov 25, 2019 8.655 8.739 8.617 8.739 20,753 +0.11(+1.24%)
Nov 22, 2019 8.648 8.689 8.602 8.632 17,818 -0.02(-0.18%)
Nov 21, 2019 8.617 8.716 8.602 8.648 17,631 +0.01(+0.16%)
Nov 20, 2019 8.663 8.730 8.634 8.634 16,622 -0.04(-0.42%)
Nov 19, 2019 8.686 8.716 8.670 8.670 10,399 +0.00(+0.00%)
Nov 18, 2019 8.670 8.702 8.670 8.670 9,610 -0.04(-0.49%)
Nov 15, 2019 8.709 8.727 8.678 8.713 5,371 +0.03(+0.38%)
Nov 14, 2019 8.648 8.709 8.632 8.680 10,034 -0.01(-0.15%)
Nov 13, 2019 8.571 8.701 8.571 8.692 15,748 +0.08(+0.97%)
Nov 12, 2019 8.678 8.686 8.609 8.609 17,395 -0.02(-0.27%)
Nov 11, 2019 8.586 8.665 8.586 8.632 22,490 -0.05(-0.52%)
Nov 08, 2019 8.655 8.701 8.632 8.677 15,591 -0.05(-0.62%)
Nov 07, 2019 8.686 8.739 8.655 8.731 35,714 +0.08(+0.88%)
Nov 06, 2019 8.701 8.739 8.642 8.655 29,547 +0.00(+0.00%)
Nov 05, 2019 8.625 8.739 8.625 8.655 25,157 +0.01(+0.09%)
Nov 04, 2019 8.670 8.701 8.606 8.648 52,330 +0.08(+0.94%)
Nov 01, 2019 8.556 8.632 8.495 8.567 14,412 +0.10(+1.22%)
Oct 31, 2019 8.426 8.464 8.412 8.464 18,282 -0.02(-0.18%)
Oct 30, 2019 8.464 8.480 8.457 8.480 8,666 +0.01(+0.09%)
Oct 29, 2019 8.510 8.538 8.472 8.472 4,103 -0.06(-0.72%)
Oct 28, 2019 8.464 8.533 8.452 8.533 8,967 +0.09(+1.09%)
Oct 25, 2019 8.388 8.464 8.388 8.441 7,206 +0.02(+0.18%)
Oct 24, 2019 8.464 8.541 8.419 8.426 11,583 -0.02(-0.27%)
Oct 23, 2019 8.441 8.449 8.411 8.449 35,953 +0.00(+0.00%)
Oct 22, 2019 8.457 8.495 8.403 8.449 15,612 +0.02(+0.18%)
Oct 21, 2019 8.380 8.477 8.374 8.434 13,802 +0.04(+0.45%)
Oct 18, 2019 8.426 8.426 8.366 8.396 11,267 -0.02(-0.27%)
Oct 17, 2019 8.350 8.419 8.316 8.419 14,823 +0.11(+1.38%)
Oct 16, 2019 8.289 8.350 8.274 8.304 16,353 -0.03(-0.37%)
Oct 15, 2019 8.281 8.388 8.243 8.335 28,212 +0.10(+1.20%)
Oct 14, 2019 8.395 8.426 8.228 8.235 26,598 -0.02(-0.18%)
Oct 11, 2019 8.312 8.380 8.251 8.251 52,670 +0.05(+0.56%)
Oct 10, 2019 8.235 8.252 8.167 8.205 28,597 +0.04(+0.47%)
Oct 09, 2019 8.151 8.232 8.129 8.167 15,304 +0.03(+0.38%)
Oct 08, 2019 8.151 8.167 8.090 8.136 36,669 -0.07(-0.84%)
Oct 07, 2019 8.228 8.258 8.205 8.205 16,395 -0.06(-0.74%)
Oct 04, 2019 8.190 8.327 8.182 8.266 10,219 +0.02(+0.19%)
Oct 03, 2019 8.190 8.258 8.167 8.251 28,361 +0.02(+0.28%)
Oct 02, 2019 8.289 8.292 8.182 8.228 29,757 -0.11(-1.28%)
Oct 01, 2019 8.472 8.579 8.304 8.335 39,995 -0.16(-1.89%)
Sep 30, 2019 8.472 8.556 8.441 8.495 34,086 +0.03(+0.41%)
Sep 27, 2019 8.502 8.586 8.426 8.461 31,182 -0.07(-0.85%)
Sep 26, 2019 8.487 8.586 8.434 8.533 37,372 +0.04(+0.45%)
Sep 25, 2019 8.419 8.541 8.384 8.495 50,319 +0.07(+0.82%)
Sep 24, 2019 8.464 8.502 8.397 8.426 32,356 -0.08(-0.99%)
Sep 23, 2019 8.472 8.567 8.464 8.510 7,347 +0.03(+0.33%)
Sep 20, 2019 8.533 8.564 8.480 8.482 12,577 -0.04(-0.51%)
Sep 19, 2019 8.571 8.625 8.525 8.525 20,508 -0.06(-0.71%)
Sep 18, 2019 8.579 8.594 8.503 8.586 7,117 -0.02(-0.18%)
Sep 17, 2019 8.567 8.609 8.567 8.602 15,938 -0.02(-0.18%)
Sep 16, 2019 8.609 8.648 8.594 8.617 16,074 -0.05(-0.53%)
Sep 13, 2019 8.579 8.678 8.579 8.663 12,577 +0.11(+1.25%)
Sep 12, 2019 8.571 8.609 8.530 8.556 19,860 +0.05(+0.53%)
Sep 11, 2019 8.405 8.560 8.405 8.511 30,927 +0.14(+1.62%)
Sep 10, 2019 8.292 8.383 8.196 8.375 22,633 +0.09(+1.09%)
Sep 09, 2019 8.262 8.292 8.239 8.285 12,211 +0.05(+0.55%)
Sep 06, 2019 8.254 8.262 8.187 8.239 41,786 +0.03(+0.37%)
Sep 05, 2019 8.171 8.263 8.171 8.209 17,550 +0.14(+1.68%)
Sep 04, 2019 8.058 8.126 8.028 8.073 14,663 +0.05(+0.66%)
Sep 03, 2019 8.028 8.028 7.954 8.021 10,523 -0.05(-0.56%)
Aug 30, 2019 8.164 8.202 8.043 8.066 42,715 -0.02(-0.22%)
Aug 29, 2019 8.036 8.171 7.960 8.084 38,461 +0.12(+1.46%)
Aug 28, 2019 7.893 7.991 7.816 7.968 43,166 +0.06(+0.76%)
Aug 27, 2019 8.013 8.013 7.862 7.908 30,059 -0.07(-0.85%)
Aug 26, 2019 7.960 8.043 7.915 7.975 35,457 +0.08(+0.95%)
Aug 23, 2019 8.036 8.036 7.885 7.900 20,163 -0.18(-2.24%)
Aug 22, 2019 8.111 8.121 8.057 8.081 12,953 -0.02(-0.19%)
Aug 21, 2019 8.141 8.141 8.073 8.096 12,216 +0.03(+0.37%)
Aug 20, 2019 8.058 8.078 8.036 8.066 17,031 -0.01(-0.09%)
Aug 19, 2019 8.081 8.090 8.036 8.073 11,821 +0.06(+0.75%)
Aug 16, 2019 7.960 8.028 7.945 8.013 14,061 +0.10(+1.24%)
Aug 15, 2019 7.960 7.960 7.915 7.915 14,731 -0.05(-0.57%)
Aug 14, 2019 8.126 8.153 7.953 7.960 35,050 -0.26(-3.12%)
Aug 13, 2019 8.247 8.307 8.217 8.217 20,653 -0.13(-1.54%)
Aug 12, 2019 8.217 8.345 8.111 8.345 9,634 +0.13(+1.56%)
Aug 09, 2019 8.262 8.262 8.119 8.217 42,980 -0.07(-0.84%)
Aug 08, 2019 8.209 8.292 8.158 8.286 25,679 +0.11(+1.41%)
Aug 07, 2019 8.141 8.187 7.953 8.171 175,763 -0.16(-1.90%)
Aug 06, 2019 8.187 8.330 8.089 8.330 44,057 +0.24(+2.98%)
Aug 05, 2019 8.232 8.292 8.066 8.089 100,692 -0.31(-3.72%)
Aug 02, 2019 8.496 8.511 8.330 8.401 89,808 -0.09(-1.11%)
Aug 01, 2019 8.556 8.646 8.488 8.496 16,847 -0.11(-1.23%)
Jul 31, 2019 8.669 8.692 8.601 8.601 3,195 -0.02(-0.26%)
Jul 30, 2019 8.563 8.646 8.556 8.624 10,315 +0.02(+0.18%)
Jul 29, 2019 8.616 8.661 8.586 8.609 11,519 -0.04(-0.44%)
Jul 26, 2019 8.616 8.767 8.603 8.646 17,510 +0.05(+0.53%)
Jul 25, 2019 8.714 8.714 8.601 8.601 13,410 -0.06(-0.70%)
Jul 24, 2019 8.571 8.722 8.556 8.661 14,356 +0.08(+0.88%)
Jul 23, 2019 8.579 8.597 8.563 8.586 23,890 -0.02(-0.18%)
Jul 22, 2019 8.526 8.601 8.526 8.601 31,553 +0.09(+1.06%)
Jul 19, 2019 8.654 8.682 8.511 8.511 27,327 -0.14(-1.56%)
Jul 18, 2019 8.616 8.692 8.616 8.646 11,322 -0.02(-0.27%)
Jul 17, 2019 8.752 8.752 8.646 8.669 5,117 -0.08(-0.86%)
Jul 16, 2019 8.752 8.806 8.744 8.744 12,417 -0.02(-0.17%)
Jul 15, 2019 8.694 8.760 8.694 8.759 10,032 -0.01(-0.09%)
Jul 12, 2019 8.782 8.782 8.707 8.767 5,969 +0.02(+0.26%)
Jul 11, 2019 8.744 8.782 8.744 8.744 26,450 +0.01(+0.09%)
Jul 10, 2019 8.744 8.744 8.677 8.737 15,983 -0.01(-0.09%)
Jul 09, 2019 8.752 8.786 8.714 8.744 7,601 +0.01(+0.09%)
Jul 08, 2019 8.752 8.815 8.714 8.737 6,210 -0.08(-0.86%)
Jul 05, 2019 8.820 8.820 8.782 8.812 3,581 -0.01(-0.13%)
Jul 03, 2019 8.790 8.842 8.790 8.824 2,785 +0.06(+0.73%)
Jul 02, 2019 8.797 8.797 8.714 8.759 16,337 -0.04(-0.43%)
Jul 01, 2019 8.880 8.880 8.782 8.797 11,904 +0.05(+0.52%)
Jun 28, 2019 8.805 8.805 8.744 8.752 22,816 +0.05(+0.52%)
Jun 27, 2019 8.827 8.827 8.669 8.707 54,309 -0.03(-0.35%)
Jun 26, 2019 8.812 8.812 8.699 8.737 15,417 -0.02(-0.17%)
Jun 25, 2019 8.767 8.805 8.714 8.752 34,799 -0.09(-1.02%)
Jun 24, 2019 8.654 8.842 8.652 8.842 30,175 +0.17(+2.00%)
Jun 21, 2019 8.699 8.752 8.652 8.669 21,755 -0.03(-0.35%)
Jun 20, 2019 8.729 8.737 8.677 8.699 10,239 +0.05(+0.52%)
Jun 19, 2019 8.684 8.743 8.609 8.654 18,942 -0.02(-0.26%)
Jun 18, 2019 8.692 8.692 8.631 8.677 22,872 +0.03(+0.35%)
Jun 17, 2019 8.594 8.646 8.594 8.646 14,177 +0.00(+0.00%)
Jun 14, 2019 8.639 8.658 8.563 8.646 37,541 +0.01(+0.09%)
Jun 13, 2019 8.677 8.735 8.631 8.639 9,609 +0.01(+0.09%)
Jun 12, 2019 8.564 8.654 8.564 8.631 7,746 +0.01(+0.09%)
Jun 11, 2019 8.639 8.700 8.624 8.624 21,002 +0.04(+0.43%)
Jun 10, 2019 8.542 8.616 8.542 8.587 21,516 +0.07(+0.87%)
Jun 07, 2019 8.430 8.512 8.386 8.512 21,887 +0.10(+1.15%)
Jun 06, 2019 8.430 8.430 8.363 8.415 17,311 +0.04(+0.53%)
Jun 05, 2019 8.356 8.460 8.333 8.371 33,125 +0.05(+0.63%)
Jun 04, 2019 8.244 8.391 8.207 8.319 66,658 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.