Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.89 +0.29 (+2.50%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.527 8.562 8.506 8.562 14,777 +0.03(+0.30%)
May 30, 2017 8.505 8.548 8.505 8.537 6,190 +0.02(+0.20%)
May 26, 2017 8.512 8.527 8.500 8.519 6,620 -0.01(-0.17%)
May 25, 2017 8.491 8.555 8.463 8.534 27,620 +0.07(+0.87%)
May 24, 2017 8.491 8.504 8.427 8.460 12,333 +0.02(+0.23%)
May 23, 2017 8.384 8.441 8.384 8.441 20,074 +0.04(+0.51%)
May 22, 2017 8.356 8.413 8.356 8.399 10,910 +0.06(+0.77%)
May 19, 2017 8.278 8.346 8.278 8.335 7,452 +0.03(+0.34%)
May 18, 2017 8.249 8.327 8.249 8.306 21,764 +0.01(+0.17%)
May 17, 2017 8.342 8.363 8.292 8.292 14,241 -0.11(-1.27%)
May 16, 2017 8.420 8.423 8.399 8.399 16,244 -0.02(-0.25%)
May 15, 2017 8.406 8.427 8.406 8.420 13,107 +0.02(+0.25%)
May 12, 2017 8.434 8.448 8.399 8.399 16,130 -0.03(-0.34%)
May 11, 2017 8.427 8.468 8.427 8.427 11,084 -0.03(-0.34%)
May 10, 2017 8.455 8.477 8.441 8.455 21,870 +0.01(+0.08%)
May 09, 2017 8.455 8.466 8.448 8.448 10,057 -0.03(-0.34%)
May 08, 2017 8.477 8.477 8.455 8.477 14,531 +0.00(+0.00%)
May 05, 2017 8.463 8.501 8.463 8.477 14,846 +0.04(+0.42%)
May 04, 2017 8.463 8.477 8.434 8.441 6,946 -0.04(-0.50%)
May 03, 2017 8.470 8.491 8.470 8.484 8,146 +0.00(+0.00%)
May 02, 2017 8.406 8.484 8.406 8.484 8,539 +0.02(+0.25%)
May 01, 2017 8.413 8.463 8.413 8.463 12,373 +0.02(+0.25%)
Apr 28, 2017 8.427 8.455 8.427 8.442 12,246 +0.01(+0.18%)
Apr 27, 2017 8.377 8.434 8.373 8.427 30,698 +0.09(+1.11%)
Apr 26, 2017 8.256 8.363 8.256 8.335 18,653 +0.04(+0.43%)
Apr 25, 2017 8.228 8.313 8.228 8.299 27,739 +0.09(+1.13%)
Apr 24, 2017 8.199 8.228 8.171 8.207 34,648 +0.08(+0.96%)
Apr 21, 2017 8.135 8.157 8.106 8.128 5,860 -0.01(-0.17%)
Apr 20, 2017 8.150 8.170 8.128 8.143 61,073 +0.03(+0.35%)
Apr 19, 2017 8.135 8.150 8.100 8.114 15,892 -0.01(-0.09%)
Apr 18, 2017 8.107 8.135 8.057 8.121 75,411 -0.03(-0.35%)
Apr 17, 2017 8.114 8.150 8.057 8.150 102,667 +0.04(+0.53%)
Apr 13, 2017 8.121 8.150 8.107 8.107 24,252 -0.03(-0.35%)
Apr 12, 2017 8.128 8.157 8.119 8.135 19,614 +0.00(+0.00%)
Apr 11, 2017 8.143 8.143 8.114 8.135 20,535 +0.02(+0.22%)
Apr 10, 2017 8.128 8.150 8.117 8.117 11,283 -0.02(-0.22%)
Apr 07, 2017 8.114 8.147 8.114 8.135 8,835 +0.00(+0.01%)
Apr 06, 2017 8.114 8.143 8.114 8.134 9,540 +0.02(+0.25%)
Apr 05, 2017 8.135 8.157 8.114 8.114 9,813 -0.03(-0.35%)
Apr 04, 2017 8.050 8.150 8.050 8.143 46,148 +0.03(+0.35%)
Apr 03, 2017 8.143 8.150 8.107 8.114 7,607 +0.01(+0.18%)
Mar 31, 2017 8.071 8.128 8.071 8.100 18,491 -0.01(-0.18%)
Mar 30, 2017 8.050 8.121 8.050 8.114 8,790 +0.05(+0.62%)
Mar 29, 2017 8.093 8.161 8.064 8.064 18,374 -0.09(-1.13%)
Mar 28, 2017 8.015 8.166 7.993 8.157 42,606 +0.12(+1.51%)
Mar 27, 2017 8.022 8.050 7.993 8.036 16,407 -0.05(-0.62%)
Mar 24, 2017 8.022 8.086 8.015 8.086 8,888 +0.06(+0.71%)
Mar 23, 2017 7.979 8.057 7.979 8.029 20,371 +0.02(+0.27%)
Mar 22, 2017 8.007 8.071 8.007 8.008 32,958 -0.07(-0.88%)
Mar 21, 2017 8.143 8.157 8.046 8.079 9,490 -0.07(-0.87%)
Mar 20, 2017 8.100 8.150 8.071 8.150 21,592 +0.07(+0.84%)
Mar 17, 2017 8.015 8.093 8.000 8.082 35,371 +0.08(+1.02%)
Mar 16, 2017 8.000 8.015 7.972 8.000 28,514 +0.04(+0.54%)
Mar 15, 2017 7.936 7.986 7.936 7.958 16,081 +0.01(+0.14%)
Mar 14, 2017 7.965 7.965 7.936 7.947 4,225 -0.05(-0.58%)
Mar 13, 2017 7.993 7.993 7.968 7.993 18,090 +0.04(+0.54%)
Mar 10, 2017 7.958 7.965 7.929 7.951 38,057 -0.04(-0.45%)
Mar 09, 2017 7.965 7.986 7.943 7.986 62,444 +0.05(+0.63%)
Mar 08, 2017 7.929 7.965 7.929 7.936 16,483 +0.01(+0.09%)
Mar 07, 2017 7.943 7.958 7.929 7.929 16,434 -0.03(-0.36%)
Mar 06, 2017 7.972 7.986 7.958 7.958 5,640 -0.04(-0.44%)
Mar 03, 2017 8.036 8.036 7.972 7.993 11,129 -0.01(-0.18%)
Mar 02, 2017 8.057 8.079 7.993 8.007 27,046 -0.14(-1.75%)
Mar 01, 2017 7.993 8.157 7.979 8.150 79,427 +0.18(+2.32%)
Feb 28, 2017 7.979 8.000 7.965 7.965 10,592 +0.00(+0.00%)
Feb 27, 2017 7.965 7.986 7.958 7.965 8,482 +0.02(+0.27%)
Feb 24, 2017 7.993 7.995 7.943 7.943 13,689 -0.07(-0.89%)
Feb 23, 2017 7.958 8.015 7.958 8.015 28,915 +0.04(+0.45%)
Feb 22, 2017 7.979 7.993 7.953 7.979 14,174 -0.02(-0.27%)
Feb 21, 2017 7.965 8.000 7.958 8.000 15,221 +0.04(+0.45%)
Feb 17, 2017 7.965 7.965 7.965 0 -0.03(-0.36%)
Feb 16, 2017 8.015 8.015 7.977 7.993 6,655 +0.01(+0.09%)
Feb 15, 2017 7.943 8.022 7.943 7.986 18,229 +0.01(+0.09%)
Feb 14, 2017 7.951 7.979 7.944 7.979 10,979 +0.01(+0.18%)
Feb 13, 2017 7.922 7.965 7.922 7.965 21,213 +0.01(+0.18%)
Feb 10, 2017 7.894 7.958 7.894 7.951 17,730 +0.05(+0.63%)
Feb 09, 2017 7.858 7.915 7.844 7.901 32,333 +0.03(+0.36%)
Feb 08, 2017 7.830 7.879 7.830 7.872 7,052 +0.02(+0.27%)
Feb 07, 2017 7.837 7.864 7.837 7.851 6,341 -0.02(-0.27%)
Feb 06, 2017 7.851 7.872 7.801 7.872 39,880 +0.02(+0.27%)
Feb 03, 2017 7.787 7.851 7.787 7.851 25,602 +0.07(+0.91%)
Feb 02, 2017 7.766 7.808 7.766 7.780 12,900 -0.00(-0.06%)
Feb 01, 2017 7.794 7.808 7.767 7.785 8,527 +0.04(+0.52%)
Jan 31, 2017 7.716 7.744 7.716 7.744 12,209 +0.03(+0.37%)
Jan 30, 2017 7.702 7.744 7.702 7.716 32,153 -0.02(-0.28%)
Jan 27, 2017 7.766 7.766 7.737 7.737 14,042 -0.01(-0.18%)
Jan 26, 2017 7.709 7.766 7.709 7.751 20,669 +0.02(+0.28%)
Jan 25, 2017 7.666 7.744 7.666 7.730 41,746 +0.07(+0.93%)
Jan 24, 2017 7.609 7.662 7.609 7.659 17,367 +0.04(+0.56%)
Jan 23, 2017 7.631 7.638 7.609 7.616 15,065 +0.00(+0.00%)
Jan 20, 2017 7.638 7.658 7.616 7.616 29,842 +0.01(+0.09%)
Jan 19, 2017 7.623 7.638 7.609 7.609 26,882 -0.01(-0.09%)
Jan 18, 2017 7.631 7.659 7.609 7.616 6,879 -0.03(-0.42%)
Jan 17, 2017 7.638 7.652 7.617 7.648 14,272 +0.00(+0.05%)
Jan 13, 2017 7.645 7.645 7.645 0 -0.01(-0.09%)
Jan 12, 2017 7.659 7.666 7.616 7.652 38,366 -0.01(-0.07%)
Jan 11, 2017 7.652 7.664 7.631 7.657 13,347 +0.02(+0.25%)
Jan 10, 2017 7.602 7.658 7.602 7.638 20,416 +0.01(+0.19%)
Jan 09, 2017 7.595 7.687 7.595 7.623 54,588 +0.00(+0.00%)
Jan 06, 2017 7.609 7.666 7.599 7.623 20,398 -0.01(-0.19%)
Jan 05, 2017 7.631 7.666 7.613 7.638 22,718 +0.04(+0.47%)
Jan 04, 2017 7.609 7.623 7.602 7.602 17,525 +0.03(+0.38%)
Jan 03, 2017 7.574 7.588 7.554 7.574 5,935 +0.04(+0.47%)
Dec 30, 2016 7.538 7.538 7.538 0 +0.03(+0.38%)
Dec 29, 2016 7.510 7.531 7.510 7.510 9,001 -0.01(-0.14%)
Dec 28, 2016 7.531 7.535 7.467 7.520 25,820 +0.01(+0.14%)
Dec 27, 2016 7.474 7.517 7.474 7.510 23,947 +0.01(+0.09%)
Dec 23, 2016 7.503 7.503 7.503 0 -0.01(-0.09%)
Dec 22, 2016 7.537 7.537 7.510 7.510 9,111 -0.04(-0.47%)
Dec 21, 2016 7.573 7.573 7.524 7.545 19,129 -0.02(-0.28%)
Dec 20, 2016 7.559 7.573 7.488 7.566 35,413 -0.01(-0.09%)
Dec 19, 2016 7.467 7.573 7.467 7.573 89,474 +0.14(+1.90%)
Dec 16, 2016 7.453 7.453 7.404 7.432 17,243 +0.02(+0.28%)
Dec 15, 2016 7.383 7.439 7.383 7.411 22,107 -0.02(-0.25%)
Dec 14, 2016 7.446 7.469 7.425 7.429 31,458 -0.04(-0.60%)
Dec 13, 2016 7.460 7.488 7.439 7.474 32,528 +0.03(+0.38%)
Dec 12, 2016 7.453 7.495 7.439 7.446 18,513 -0.02(-0.28%)
Dec 09, 2016 7.408 7.474 7.408 7.467 56,401 +0.05(+0.71%)
Dec 08, 2016 7.397 7.418 7.397 7.414 26,120 -0.03(-0.36%)
Dec 07, 2016 7.355 7.460 7.355 7.441 31,101 +0.08(+1.08%)
Dec 06, 2016 7.362 7.376 7.341 7.362 26,038 +0.01(+0.10%)
Dec 05, 2016 7.348 7.372 7.341 7.355 30,421 +0.03(+0.38%)
Dec 02, 2016 7.326 7.345 7.319 7.326 7,163 -0.01(-0.19%)
Dec 01, 2016 7.369 7.378 7.341 7.341 46,700 -0.04(-0.48%)
Nov 30, 2016 7.376 7.418 7.362 7.376 30,818 +0.00(+0.00%)
Nov 29, 2016 7.334 7.404 7.334 7.376 27,578 +0.03(+0.38%)
Nov 28, 2016 7.400 7.400 7.341 7.348 13,778 -0.11(-1.42%)
Nov 25, 2016 7.460 7.526 7.432 7.453 34,762 +0.03(+0.38%)
Nov 23, 2016 7.425 7.425 7.425 0 +0.06(+0.86%)
Nov 22, 2016 7.326 7.383 7.295 7.362 25,084 +0.02(+0.29%)
Nov 21, 2016 7.263 7.383 7.263 7.341 53,958 +0.07(+0.97%)
Nov 18, 2016 7.249 7.376 7.201 7.270 22,343 +0.04(+0.58%)
Nov 17, 2016 7.221 7.319 7.200 7.228 21,393 -0.02(-0.29%)
Nov 16, 2016 7.221 7.256 7.193 7.249 24,728 +0.02(+0.29%)
Nov 15, 2016 7.186 7.378 7.159 7.228 33,152 +0.04(+0.49%)
Nov 14, 2016 7.207 7.221 7.186 7.193 40,100 +0.02(+0.29%)
Nov 11, 2016 7.172 7.187 7.166 7.172 7,611 -0.02(-0.29%)
Nov 10, 2016 7.214 7.214 7.116 7.193 67,488 +0.04(+0.59%)
Nov 09, 2016 7.045 7.200 7.006 7.151 55,923 +0.06(+0.89%)
Nov 08, 2016 7.137 7.151 6.975 7.087 91,896 -0.07(-0.98%)
Nov 07, 2016 7.073 7.214 7.073 7.158 40,993 +0.17(+2.41%)
Nov 04, 2016 7.052 7.109 6.919 6.989 28,914 -0.06(-0.80%)
Nov 03, 2016 7.158 7.179 7.031 7.045 38,955 -0.11(-1.57%)
Nov 02, 2016 7.200 7.252 7.158 7.158 23,877 -0.06(-0.88%)
Nov 01, 2016 7.263 7.263 7.193 7.221 14,732 -0.01(-0.19%)
Oct 31, 2016 7.291 7.291 7.231 7.235 8,216 -0.02(-0.29%)
Oct 28, 2016 7.235 7.280 7.235 7.256 11,739 +0.00(+0.00%)
Oct 27, 2016 7.298 7.298 7.242 7.256 28,976 -0.02(-0.29%)
Oct 26, 2016 7.256 7.290 7.256 7.277 4,152 -0.01(-0.11%)
Oct 25, 2016 7.305 7.319 7.285 7.285 11,955 -0.02(-0.28%)
Oct 24, 2016 7.334 7.334 7.305 7.305 7,212 -0.02(-0.25%)
Oct 21, 2016 7.249 7.323 7.249 7.323 16,744 +0.04(+0.54%)
Oct 20, 2016 7.263 7.312 7.263 7.284 24,597 +0.02(+0.29%)
Oct 19, 2016 7.319 7.319 7.235 7.263 76,222 -0.06(-0.77%)
Oct 18, 2016 7.376 7.384 7.319 7.319 16,853 +0.00(+0.00%)
Oct 17, 2016 7.326 7.341 7.319 7.319 9,344 -0.03(-0.38%)
Oct 14, 2016 7.383 7.383 7.348 7.348 15,050 -0.01(-0.19%)
Oct 13, 2016 7.369 7.387 7.348 7.362 24,199 -0.04(-0.57%)
Oct 12, 2016 7.418 7.447 7.404 7.404 16,591 -0.04(-0.47%)
Oct 11, 2016 7.495 7.495 7.425 7.439 17,871 -0.06(-0.75%)
Oct 10, 2016 7.516 7.527 7.488 7.495 17,752 -0.01(-0.19%)
Oct 07, 2016 7.566 7.566 7.502 7.509 21,340 -0.07(-0.93%)
Oct 06, 2016 7.559 7.580 7.559 7.580 13,731 +0.00(+0.00%)
Oct 05, 2016 7.580 7.601 7.559 7.580 38,565 -0.00(-0.00%)
Oct 04, 2016 7.615 7.615 7.566 7.580 132,657 -0.02(-0.28%)
Oct 03, 2016 7.580 7.608 7.580 7.601 16,072 +0.00(+0.00%)
Sep 30, 2016 7.559 7.601 7.551 7.601 59,981 +0.06(+0.75%)
Sep 29, 2016 7.587 7.587 7.530 7.544 10,450 -0.03(-0.37%)
Sep 28, 2016 7.587 7.587 7.553 7.573 10,002 -0.04(-0.55%)
Sep 27, 2016 7.559 7.615 7.559 7.615 68,051 +0.08(+1.12%)
Sep 26, 2016 7.530 7.551 7.530 7.530 14,326 -0.04(-0.56%)
Sep 23, 2016 7.559 7.587 7.552 7.573 16,790 -0.03(-0.37%)
Sep 22, 2016 7.594 7.601 7.552 7.601 17,329 +0.06(+0.75%)
Sep 21, 2016 7.502 7.559 7.495 7.544 20,272 +0.05(+0.62%)
Sep 20, 2016 7.509 7.509 7.488 7.498 3,429 +0.02(+0.22%)
Sep 19, 2016 7.474 7.509 7.474 7.481 12,101 +0.01(+0.19%)
Sep 16, 2016 7.453 7.502 7.453 7.467 16,389 -0.04(-0.47%)
Sep 15, 2016 7.481 7.530 7.481 7.502 42,847 +0.01(+0.19%)
Sep 14, 2016 7.509 7.512 7.488 7.488 5,651 -0.04(-0.48%)
Sep 13, 2016 7.551 7.551 7.488 7.524 10,415 -0.07(-0.92%)
Sep 12, 2016 7.509 7.643 7.474 7.594 40,917 +0.01(+0.09%)
Sep 09, 2016 7.664 7.713 7.587 7.587 23,850 -0.13(-1.64%)
Sep 08, 2016 7.692 7.748 7.692 7.713 5,374 +0.00(+0.00%)
Sep 07, 2016 7.699 7.741 7.699 7.713 33,913 +0.01(+0.18%)
Sep 06, 2016 7.657 7.699 7.657 7.699 12,943 +0.04(+0.46%)
Sep 02, 2016 7.657 7.664 7.664 7.664 7,680 +0.04(+0.55%)
Sep 01, 2016 7.594 7.636 7.594 7.622 10,407 +0.01(+0.18%)
Aug 31, 2016 7.629 7.654 7.601 7.608 16,847 -0.04(-0.55%)
Aug 30, 2016 7.666 7.671 7.636 7.650 39,380 +0.01(+0.18%)
Aug 29, 2016 7.636 7.671 7.636 7.636 25,270 +0.01(+0.09%)
Aug 26, 2016 7.664 7.706 7.629 7.629 19,413 -0.04(-0.46%)
Aug 25, 2016 7.636 7.709 7.636 7.664 30,400 +0.00(+0.00%)
Aug 24, 2016 7.692 7.699 7.657 7.664 32,299 -0.01(-0.09%)
Aug 23, 2016 7.657 7.691 7.657 7.671 31,742 +0.01(+0.18%)
Aug 22, 2016 7.636 7.667 7.629 7.657 31,024 +0.00(+0.00%)
Aug 19, 2016 7.636 7.671 7.636 7.657 14,054 +0.01(+0.09%)
Aug 18, 2016 7.622 7.669 7.622 7.650 22,937 +0.02(+0.28%)
Aug 17, 2016 7.615 7.650 7.608 7.629 17,585 -0.01(-0.09%)
Aug 16, 2016 7.580 7.643 7.580 7.636 30,946 -0.01(-0.09%)
Aug 15, 2016 7.636 7.674 7.636 7.643 20,724 +0.03(+0.37%)
Aug 12, 2016 7.544 7.629 7.544 7.615 17,974 +0.02(+0.28%)
Aug 11, 2016 7.566 7.601 7.566 7.594 14,715 +0.04(+0.47%)
Aug 10, 2016 7.580 7.580 7.558 7.559 20,468 +0.01(+0.18%)
Aug 09, 2016 7.580 7.580 7.545 7.545 29,310 -0.03(-0.37%)
Aug 08, 2016 7.594 7.594 7.573 7.573 22,529 -0.01(-0.19%)
Aug 05, 2016 7.530 7.591 7.530 7.587 13,562 +0.06(+0.84%)
Aug 04, 2016 7.495 7.569 7.495 7.523 20,579 +0.02(+0.28%)
Aug 03, 2016 7.502 7.530 7.488 7.502 21,983 -0.03(-0.37%)
Aug 02, 2016 7.580 7.580 7.523 7.530 18,445 -0.04(-0.56%)
Aug 01, 2016 7.580 7.596 7.573 7.573 17,988 -0.01(-0.18%)
Jul 29, 2016 7.587 7.608 7.559 7.587 17,201 +0.01(+0.18%)
Jul 28, 2016 7.544 7.589 7.544 7.573 21,276 -0.01(-0.09%)
Jul 27, 2016 7.601 7.604 7.573 7.580 22,788 +0.01(+0.09%)
Jul 26, 2016 7.544 7.580 7.544 7.573 13,819 +0.06(+0.75%)
Jul 25, 2016 7.573 7.573 7.502 7.516 11,860 -0.05(-0.64%)
Jul 22, 2016 7.502 7.565 7.502 7.565 20,511 +0.05(+0.65%)
Jul 21, 2016 7.509 7.552 7.509 7.516 32,233 -0.01(-0.10%)
Jul 20, 2016 7.509 7.551 7.509 7.524 26,749 +0.00(+0.01%)
Jul 19, 2016 7.488 7.523 7.488 7.523 26,696 -0.01(-0.09%)
Jul 18, 2016 7.509 7.544 7.499 7.530 42,394 +0.02(+0.28%)
Jul 15, 2016 7.481 7.544 7.481 7.509 35,056 +0.01(+0.09%)
Jul 14, 2016 7.523 7.530 7.488 7.502 29,508 +0.01(+0.19%)
Jul 13, 2016 7.516 7.516 7.453 7.488 11,813 -0.03(-0.37%)
Jul 12, 2016 7.460 7.516 7.460 7.516 26,216 +0.08(+1.14%)
Jul 11, 2016 7.460 7.460 7.341 7.432 155,201 +0.02(+0.29%)
Jul 08, 2016 7.348 7.425 7.277 7.411 42,295 +0.13(+1.83%)
Jul 07, 2016 7.348 7.348 7.277 7.277 24,685 -0.03(-0.39%)
Jul 06, 2016 7.249 7.319 7.249 7.305 26,265 -0.03(-0.38%)
Jul 05, 2016 7.411 7.411 7.291 7.334 37,635 -0.05(-0.67%)
Jul 01, 2016 7.319 7.383 7.383 7.383 39,253 +0.08(+1.16%)
Jun 30, 2016 7.291 7.341 7.291 7.298 20,175 +0.03(+0.39%)
Jun 29, 2016 7.284 7.390 7.225 7.270 33,789 +0.08(+1.06%)
Jun 28, 2016 7.144 7.235 7.123 7.194 32,074 +0.09(+1.21%)
Jun 27, 2016 7.214 7.214 7.073 7.108 15,250 -0.15(-2.04%)
Jun 24, 2016 7.277 7.302 7.242 7.256 35,893 -0.24(-3.19%)
Jun 23, 2016 7.481 7.498 7.453 7.495 15,249 +0.09(+1.15%)
Jun 22, 2016 7.404 7.446 7.404 7.410 16,719 -0.02(-0.22%)
Jun 21, 2016 7.446 7.502 7.390 7.426 35,489 -0.01(-0.08%)
Jun 20, 2016 7.383 7.446 7.383 7.432 12,546 +0.13(+1.73%)
Jun 17, 2016 7.263 7.334 7.263 7.305 43,341 +0.01(+0.10%)
Jun 16, 2016 7.312 7.319 7.263 7.298 21,343 -0.02(-0.29%)
Jun 15, 2016 7.326 7.390 7.319 7.319 25,140 -0.02(-0.29%)
Jun 14, 2016 7.376 7.395 7.324 7.341 17,958 -0.08(-1.04%)
Jun 13, 2016 7.566 7.566 7.418 7.418 18,241 -0.15(-1.95%)
Jun 10, 2016 7.502 7.566 7.481 7.566 26,339 -0.01(-0.09%)
Jun 09, 2016 7.573 7.582 7.559 7.573 37,237 -0.04(-0.46%)
Jun 08, 2016 7.580 7.615 7.580 7.608 21,238 +0.04(+0.46%)
Jun 07, 2016 7.523 7.608 7.523 7.573 71,101 +0.07(+0.94%)
Jun 06, 2016 7.432 7.502 7.432 7.502 25,977 +0.06(+0.76%)
Jun 03, 2016 7.432 7.446 7.411 7.446 21,753 +0.04(+0.47%)
Jun 02, 2016 7.355 7.412 7.355 7.411 11,157 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.