Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.856 3.884 3.830 3.856 1,078,299 +0.01(+0.13%)
May 30, 2017 3.876 3.886 3.846 3.851 1,002,591 -0.03(-0.66%)
May 26, 2017 3.891 3.891 3.861 3.876 1,101,934 -0.02(-0.39%)
May 25, 2017 3.861 3.897 3.846 3.891 1,235,461 +0.04(+1.06%)
May 24, 2017 3.836 3.851 3.825 3.851 1,086,363 +0.02(+0.40%)
May 23, 2017 3.841 3.846 3.830 3.836 767,878 +0.01(+0.13%)
May 22, 2017 3.815 3.830 3.810 3.830 989,172 +0.03(+0.80%)
May 19, 2017 3.780 3.810 3.749 3.800 1,058,597 +0.07(+1.77%)
May 18, 2017 3.713 3.747 3.713 3.734 620,702 +0.01(+0.14%)
May 17, 2017 3.774 3.774 3.729 3.729 864,410 -0.06(-1.48%)
May 16, 2017 3.780 3.792 3.769 3.785 652,244 +0.02(+0.54%)
May 15, 2017 3.764 3.769 3.744 3.764 883,666 +0.02(+0.54%)
May 12, 2017 3.764 3.764 3.719 3.744 770,856 -0.02(-0.54%)
May 11, 2017 3.780 3.782 3.751 3.764 761,674 -0.02(-0.40%)
May 10, 2017 3.785 3.785 3.769 3.780 506,536 +0.00(+0.00%)
May 09, 2017 3.780 3.789 3.764 3.780 518,087 +0.00(+0.00%)
May 08, 2017 3.764 3.780 3.754 3.780 634,581 +0.01(+0.27%)
May 05, 2017 3.769 3.774 3.754 3.769 643,820 +0.02(+0.41%)
May 04, 2017 3.774 3.779 3.744 3.754 623,285 -0.01(-0.27%)
May 03, 2017 3.764 3.780 3.759 3.764 579,211 +0.00(+0.00%)
May 02, 2017 3.805 3.805 3.754 3.764 1,033,710 -0.03(-0.67%)
May 01, 2017 3.805 3.805 3.780 3.790 818,559 +0.01(+0.15%)
Apr 28, 2017 3.769 3.784 3.764 3.784 650,059 +0.02(+0.54%)
Apr 27, 2017 3.759 3.769 3.749 3.764 651,932 +0.01(+0.27%)
Apr 26, 2017 3.759 3.764 3.749 3.754 958,582 -0.01(-0.27%)
Apr 25, 2017 3.729 3.764 3.724 3.764 1,029,608 +0.05(+1.36%)
Apr 24, 2017 3.698 3.724 3.693 3.713 944,982 +0.04(+0.96%)
Apr 21, 2017 3.683 3.693 3.673 3.678 823,449 -0.01(-0.14%)
Apr 20, 2017 3.683 3.693 3.653 3.683 857,162 +0.02(+0.55%)
Apr 19, 2017 3.673 3.678 3.658 3.663 645,295 -0.01(-0.27%)
Apr 18, 2017 3.673 3.673 3.653 3.673 549,394 +0.00(+0.00%)
Apr 17, 2017 3.683 3.683 3.668 3.673 542,978 -0.01(-0.27%)
Apr 13, 2017 3.683 3.698 3.673 3.683 942,477 +0.01(+0.27%)
Apr 12, 2017 3.688 3.694 3.673 3.673 970,557 -0.02(-0.55%)
Apr 11, 2017 3.693 3.693 3.668 3.693 443,153 +0.01(+0.27%)
Apr 10, 2017 3.663 3.688 3.658 3.683 604,522 +0.02(+0.41%)
Apr 07, 2017 3.663 3.678 3.663 3.668 489,578 -0.01(-0.27%)
Apr 06, 2017 3.663 3.678 3.653 3.678 498,622 +0.03(+0.69%)
Apr 05, 2017 3.663 3.673 3.648 3.653 528,653 +0.01(+0.14%)
Apr 04, 2017 3.643 3.658 3.638 3.648 788,035 +0.01(+0.28%)
Apr 03, 2017 3.683 3.683 3.633 3.638 848,883 -0.03(-0.95%)
Mar 31, 2017 3.668 3.673 3.648 3.673 660,201 +0.01(+0.14%)
Mar 30, 2017 3.668 3.673 3.653 3.668 789,632 +0.00(+0.00%)
Mar 29, 2017 3.658 3.668 3.648 3.668 855,547 +0.02(+0.41%)
Mar 28, 2017 3.633 3.653 3.623 3.653 826,084 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 707,132 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,360 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,812 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,270 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,281 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,883 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,840 +0.00(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,192 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.577 3.603 557,387 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,387 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.589 3.598 273,017 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,456 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 875,115 -0.01(-0.28%)
Mar 08, 2017 3.578 3.582 3.543 3.548 800,355 -0.02(-0.56%)
Mar 07, 2017 3.578 3.580 3.563 3.568 581,232 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,993 -0.00(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,749 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,463 -0.06(-1.66%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,222 +0.01(+0.29%)
Feb 28, 2017 3.602 3.617 3.597 3.617 973,741 +0.01(+0.41%)
Feb 27, 2017 3.597 3.602 3.587 3.602 692,281 +0.01(+0.28%)
Feb 24, 2017 3.587 3.597 3.572 3.592 803,162 +0.00(+0.14%)
Feb 23, 2017 3.587 3.602 3.577 3.587 624,718 +0.00(+0.00%)
Feb 22, 2017 3.567 3.587 3.563 3.587 500,825 +0.02(+0.70%)
Feb 21, 2017 3.577 3.577 3.558 3.563 1,055,098 -0.02(-0.55%)
Feb 17, 2017 3.582 3.582 3.582 0 -0.00(-0.14%)
Feb 16, 2017 3.592 3.595 3.572 3.587 796,291 +0.00(+0.00%)
Feb 15, 2017 3.572 3.592 3.562 3.587 841,040 +0.02(+0.70%)
Feb 14, 2017 3.548 3.567 3.534 3.563 584,802 +0.02(+0.56%)
Feb 13, 2017 3.543 3.553 3.533 3.543 880,832 +0.01(+0.28%)
Feb 10, 2017 3.518 3.543 3.514 3.533 743,350 +0.01(+0.42%)
Feb 09, 2017 3.513 3.523 3.498 3.518 469,759 +0.01(+0.28%)
Feb 08, 2017 3.498 3.513 3.478 3.508 900,591 +0.01(+0.43%)
Feb 07, 2017 3.493 3.500 3.488 3.493 541,190 +0.00(+0.00%)
Feb 06, 2017 3.488 3.498 3.483 3.493 432,770 +0.00(+0.00%)
Feb 03, 2017 3.488 3.503 3.488 3.493 635,815 +0.01(+0.43%)
Feb 02, 2017 3.488 3.493 3.473 3.478 736,959 -0.01(-0.28%)
Feb 01, 2017 3.493 3.503 3.473 3.488 1,138,446 +0.02(+0.44%)
Jan 31, 2017 3.463 3.473 3.458 3.473 883,059 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.449 3.483 802,156 +0.00(+0.14%)
Jan 27, 2017 3.487 3.487 3.473 3.478 561,209 -0.00(-0.14%)
Jan 26, 2017 3.487 3.497 3.474 3.483 854,570 +0.00(+0.14%)
Jan 25, 2017 3.468 3.487 3.463 3.478 1,103,797 +0.02(+0.71%)
Jan 24, 2017 3.453 3.453 3.443 3.453 569,720 +0.01(+0.43%)
Jan 23, 2017 3.443 3.458 3.438 3.438 625,924 -0.00(-0.14%)
Jan 20, 2017 3.404 3.448 3.399 3.443 2,585,036 +0.04(+1.30%)
Jan 19, 2017 3.433 3.433 3.394 3.399 734,315 -0.02(-0.58%)
Jan 18, 2017 3.438 3.443 3.414 3.419 682,022 -0.00(-0.14%)
Jan 17, 2017 3.414 3.428 3.412 3.424 1,181,612 +0.01(+0.29%)
Jan 13, 2017 3.414 3.414 3.414 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.428 3.409 3.414 1,357,773 -0.01(-0.43%)
Jan 11, 2017 3.414 3.428 3.404 3.428 875,374 +0.01(+0.43%)
Jan 10, 2017 3.424 3.428 3.409 3.414 1,425,842 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.404 3.409 1,169,038 -0.01(-0.43%)
Jan 06, 2017 3.409 3.428 3.394 3.424 968,985 +0.02(+0.58%)
Jan 05, 2017 3.389 3.414 3.374 3.404 4,032,513 +0.02(+0.73%)
Jan 04, 2017 3.350 3.389 3.350 3.379 3,988,027 +0.03(+1.03%)
Jan 03, 2017 3.345 3.384 3.330 3.345 4,025,908 +0.01(+0.30%)
Dec 30, 2016 3.335 3.335 3.335 0 +0.00(+0.15%)
Dec 29, 2016 3.330 3.350 3.330 3.330 1,069,848 -0.00(-0.15%)
Dec 28, 2016 3.379 3.384 3.335 3.335 1,336,597 -0.03(-0.86%)
Dec 27, 2016 3.359 3.379 3.359 3.364 704,881 +0.00(+0.15%)
Dec 23, 2016 3.359 3.359 3.359 0 -0.02(-0.72%)
Dec 22, 2016 3.388 3.398 3.379 3.384 946,295 -0.00(-0.14%)
Dec 21, 2016 3.374 3.408 3.374 3.388 830,365 +0.01(+0.29%)
Dec 20, 2016 3.379 3.408 3.369 3.379 1,491,022 -0.00(-0.14%)
Dec 19, 2016 3.427 3.427 3.384 3.384 1,469,592 -0.04(-1.14%)
Dec 16, 2016 3.403 3.437 3.396 3.423 1,863,593 +0.00(+0.00%)
Dec 15, 2016 3.432 3.440 3.418 3.423 1,141,851 +0.00(+0.14%)
Dec 14, 2016 3.423 3.442 3.418 3.418 731,191 -0.03(-0.85%)
Dec 13, 2016 3.423 3.452 3.418 3.447 825,344 +0.03(+1.00%)
Dec 12, 2016 3.423 3.423 3.408 3.413 791,679 -0.01(-0.28%)
Dec 09, 2016 3.418 3.423 3.398 3.423 703,950 +0.01(+0.43%)
Dec 08, 2016 3.413 3.418 3.395 3.408 707,960 +0.00(+0.14%)
Dec 07, 2016 3.349 3.408 3.349 3.403 835,833 +0.04(+1.31%)
Dec 06, 2016 3.310 3.364 3.309 3.359 983,123 +0.04(+1.17%)
Dec 05, 2016 3.315 3.335 3.315 3.320 794,874 +0.01(+0.29%)
Dec 02, 2016 3.286 3.315 3.286 3.310 612,232 +0.01(+0.44%)
Dec 01, 2016 3.301 3.340 3.296 3.296 857,028 -0.01(-0.21%)
Nov 30, 2016 3.356 3.370 3.303 3.303 4,055,004 -0.07(-2.14%)
Nov 29, 2016 3.375 3.385 3.362 3.375 819,998 -0.01(-0.43%)
Nov 28, 2016 3.399 3.399 3.370 3.389 903,409 -0.00(-0.14%)
Nov 25, 2016 3.394 3.399 3.385 3.394 430,298 +0.01(+0.43%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 22, 2016 3.360 3.380 3.346 3.380 673,418 +0.04(+1.15%)
Nov 21, 2016 3.332 3.341 3.327 3.341 904,583 +0.00(+0.14%)
Nov 18, 2016 3.365 3.365 3.327 3.336 715,503 -0.02(-0.72%)
Nov 17, 2016 3.332 3.360 3.332 3.360 640,688 +0.03(+0.87%)
Nov 16, 2016 3.327 3.341 3.317 3.332 683,764 +0.00(+0.00%)
Nov 15, 2016 3.264 3.332 3.250 3.332 650,238 +0.09(+2.67%)
Nov 14, 2016 3.317 3.322 3.230 3.245 1,097,851 -0.07(-2.04%)
Nov 11, 2016 3.322 3.327 3.303 3.312 574,136 -0.02(-0.72%)
Nov 10, 2016 3.312 3.351 3.312 3.336 619,161 +0.03(+1.02%)
Nov 09, 2016 3.259 3.307 3.245 3.303 1,037,660 +0.00(+0.00%)
Nov 08, 2016 3.269 3.312 3.269 3.303 486,989 +0.03(+0.88%)
Nov 07, 2016 3.269 3.277 3.254 3.274 659,546 +0.05(+1.49%)
Nov 04, 2016 3.235 3.254 3.225 3.225 571,864 -0.03(-0.89%)
Nov 03, 2016 3.278 3.298 3.245 3.254 591,307 -0.02(-0.74%)
Nov 02, 2016 3.312 3.342 3.278 3.278 883,263 -0.05(-1.59%)
Nov 01, 2016 3.375 3.375 3.322 3.332 620,146 -0.04(-1.06%)
Oct 31, 2016 3.381 3.386 3.367 3.367 707,490 -0.00(-0.14%)
Oct 28, 2016 3.396 3.396 3.372 3.372 441,489 -0.02(-0.56%)
Oct 27, 2016 3.396 3.398 3.381 3.391 874,164 -0.00(-0.14%)
Oct 26, 2016 3.391 3.396 3.381 3.396 476,085 +0.00(+0.00%)
Oct 25, 2016 3.396 3.396 3.381 3.396 607,616 +0.01(+0.42%)
Oct 24, 2016 3.391 3.410 3.381 3.381 336,708 +0.00(+0.14%)
Oct 21, 2016 3.377 3.377 3.367 3.377 354,872 -0.00(-0.14%)
Oct 20, 2016 3.377 3.381 3.367 3.381 305,564 -0.00(-0.14%)
Oct 19, 2016 3.372 3.396 3.362 3.386 758,021 +0.02(+0.57%)
Oct 18, 2016 3.315 3.367 3.309 3.367 909,879 +0.08(+2.32%)
Oct 17, 2016 3.353 3.358 3.257 3.291 1,846,761 -0.06(-1.71%)
Oct 14, 2016 3.372 3.386 3.348 3.348 428,796 -0.00(-0.14%)
Oct 13, 2016 3.367 3.367 3.343 3.353 416,467 -0.03(-0.99%)
Oct 12, 2016 3.401 3.401 3.377 3.386 703,869 -0.01(-0.42%)
Oct 11, 2016 3.405 3.424 3.396 3.401 730,753 -0.01(-0.42%)
Oct 10, 2016 3.424 3.434 3.405 3.415 359,703 +0.00(+0.00%)
Oct 07, 2016 3.429 3.429 3.391 3.415 657,314 -0.01(-0.42%)
Oct 06, 2016 3.415 3.429 3.410 3.429 590,324 +0.02(+0.56%)
Oct 05, 2016 3.424 3.434 3.405 3.410 478,483 +0.00(+0.14%)
Oct 04, 2016 3.424 3.424 3.396 3.405 581,350 -0.01(-0.42%)
Oct 03, 2016 3.439 3.443 3.410 3.420 446,544 -0.01(-0.19%)
Sep 30, 2016 3.412 3.443 3.403 3.426 767,811 +0.02(+0.69%)
Sep 29, 2016 3.417 3.422 3.393 3.403 640,254 -0.03(-0.83%)
Sep 28, 2016 3.431 3.431 3.403 3.431 434,584 +0.01(+0.41%)
Sep 27, 2016 3.398 3.417 3.374 3.417 365,951 +0.01(+0.42%)
Sep 26, 2016 3.422 3.426 3.393 3.403 623,157 -0.03(-0.83%)
Sep 23, 2016 3.422 3.436 3.412 3.431 566,191 -0.00(-0.14%)
Sep 22, 2016 3.417 3.436 3.417 3.436 608,848 +0.04(+1.25%)
Sep 21, 2016 3.374 3.393 3.365 3.393 667,088 +0.04(+1.13%)
Sep 20, 2016 3.374 3.380 3.356 3.356 407,072 +0.00(+0.14%)
Sep 19, 2016 3.365 3.374 3.351 3.351 665,872 -0.01(-0.42%)
Sep 16, 2016 3.365 3.370 3.353 3.365 492,739 +0.00(+0.00%)
Sep 15, 2016 3.346 3.365 3.337 3.365 516,750 +0.02(+0.56%)
Sep 14, 2016 3.356 3.370 3.332 3.346 385,888 -0.01(-0.42%)
Sep 13, 2016 3.393 3.398 3.346 3.360 673,890 -0.06(-1.66%)
Sep 12, 2016 3.398 3.422 3.385 3.417 618,099 +0.02(+0.56%)
Sep 09, 2016 3.431 3.431 3.389 3.398 741,402 -0.04(-1.23%)
Sep 08, 2016 3.422 3.440 3.422 3.440 615,686 +0.01(+0.41%)
Sep 07, 2016 3.422 3.431 3.415 3.426 655,854 +0.00(+0.14%)
Sep 06, 2016 3.412 3.422 3.412 3.422 612,041 +0.01(+0.28%)
Sep 02, 2016 3.412 3.412 3.412 3.412 418,692 +0.01(+0.42%)
Sep 01, 2016 3.407 3.410 3.379 3.398 593,185 +0.00(+0.08%)
Aug 31, 2016 3.400 3.409 3.390 3.395 905,999 -0.00(-0.14%)
Aug 30, 2016 3.386 3.409 3.381 3.400 748,148 +0.00(+0.14%)
Aug 29, 2016 3.372 3.405 3.372 3.395 700,936 +0.02(+0.55%)
Aug 26, 2016 3.372 3.390 3.367 3.376 663,564 +0.00(+0.14%)
Aug 25, 2016 3.390 3.390 3.367 3.372 486,386 -0.02(-0.55%)
Aug 24, 2016 3.409 3.409 3.381 3.390 590,197 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.390 3.409 907,352 +0.02(+0.69%)
Aug 22, 2016 3.367 3.390 3.359 3.386 697,011 +0.02(+0.55%)
Aug 19, 2016 3.348 3.372 3.344 3.367 461,680 +0.02(+0.56%)
Aug 18, 2016 3.339 3.353 3.339 3.348 417,041 +0.01(+0.28%)
Aug 17, 2016 3.344 3.344 3.320 3.339 434,599 -0.01(-0.28%)
Aug 16, 2016 3.316 3.348 3.311 3.348 493,401 +0.02(+0.70%)
Aug 15, 2016 3.320 3.334 3.320 3.325 690,325 +0.01(+0.42%)
Aug 12, 2016 3.334 3.339 3.311 3.311 702,593 -0.01(-0.42%)
Aug 11, 2016 3.325 3.339 3.316 3.325 695,330 -0.01(-0.42%)
Aug 10, 2016 3.316 3.339 3.311 3.339 659,399 +0.02(+0.70%)
Aug 09, 2016 3.311 3.334 3.307 3.316 493,968 +0.02(+0.57%)
Aug 08, 2016 3.311 3.311 3.288 3.297 917,710 +0.00(+0.14%)
Aug 05, 2016 3.283 3.311 3.283 3.292 868,505 +0.01(+0.43%)
Aug 04, 2016 3.297 3.311 3.269 3.278 552,537 -0.01(-0.28%)
Aug 03, 2016 3.297 3.297 3.232 3.288 595,084 -0.01(-0.42%)
Aug 02, 2016 3.344 3.344 3.297 3.302 768,013 -0.06(-1.67%)
Aug 01, 2016 3.390 3.390 3.339 3.358 612,203 -0.03(-0.75%)
Jul 29, 2016 3.351 3.383 3.346 3.383 1,132,454 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.323 3.351 705,230 +0.02(+0.55%)
Jul 27, 2016 3.323 3.332 3.309 3.332 831,590 +0.02(+0.56%)
Jul 26, 2016 3.286 3.318 3.280 3.314 1,050,584 +0.03(+0.99%)
Jul 25, 2016 3.272 3.281 3.254 3.281 661,382 -0.00(-0.14%)
Jul 22, 2016 3.258 3.286 3.254 3.286 638,364 +0.04(+1.14%)
Jul 21, 2016 3.244 3.249 3.240 3.249 686,836 -0.01(-0.43%)
Jul 20, 2016 3.254 3.263 3.244 3.263 624,778 +0.02(+0.71%)
Jul 19, 2016 3.249 3.249 3.228 3.240 744,562 +0.00(+0.00%)
Jul 18, 2016 3.240 3.249 3.231 3.240 724,827 +0.01(+0.43%)
Jul 15, 2016 3.263 3.263 3.217 3.226 667,196 -0.02(-0.71%)
Jul 14, 2016 3.235 3.254 3.212 3.249 1,719,998 +0.06(+1.74%)
Jul 13, 2016 3.180 3.212 3.170 3.194 1,487,132 +0.04(+1.17%)
Jul 12, 2016 3.161 3.175 3.147 3.157 2,405,861 +0.03(+1.04%)
Jul 11, 2016 3.120 3.147 3.120 3.124 1,235,184 +0.01(+0.30%)
Jul 08, 2016 3.138 3.106 3.110 3.115 605,388 +0.01(+0.30%)
Jul 07, 2016 3.138 3.138 3.101 3.106 507,490 -0.01(-0.44%)
Jul 06, 2016 3.115 3.124 3.096 3.120 474,108 -0.01(-0.30%)
Jul 05, 2016 3.152 3.152 3.115 3.129 348,875 -0.02(-0.73%)
Jul 01, 2016 3.180 3.152 3.152 3.152 730,046 -0.02(-0.50%)
Jun 30, 2016 3.145 3.168 3.131 3.168 1,462,174 +0.04(+1.17%)
Jun 29, 2016 3.117 3.131 3.090 3.131 961,100 +0.06(+2.09%)
Jun 28, 2016 3.012 3.076 3.011 3.067 936,912 +0.09(+3.07%)
Jun 27, 2016 3.085 3.095 2.971 2.976 2,136,048 -0.16(-5.10%)
Jun 24, 2016 3.067 3.159 3.058 3.136 2,071,589 -0.06(-2.00%)
Jun 23, 2016 3.195 3.204 3.181 3.200 703,949 +0.02(+0.72%)
Jun 22, 2016 3.186 3.191 3.163 3.177 504,430 +0.00(+0.00%)
Jun 21, 2016 3.131 3.177 3.131 3.177 582,602 +0.04(+1.31%)
Jun 20, 2016 3.163 3.168 3.129 3.136 798,687 +0.04(+1.18%)
Jun 17, 2016 3.076 3.099 3.076 3.099 585,306 +0.04(+1.19%)
Jun 16, 2016 3.063 3.081 3.053 3.063 1,022,872 -0.00(-0.15%)
Jun 15, 2016 3.104 3.108 3.058 3.067 1,243,661 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.067 892,466 -0.07(-2.19%)
Jun 13, 2016 3.154 3.163 3.131 3.136 435,256 -0.03(-0.87%)
Jun 10, 2016 3.204 3.204 3.159 3.163 765,295 -0.05(-1.56%)
Jun 09, 2016 3.209 3.227 3.204 3.213 633,762 +0.00(+0.14%)
Jun 08, 2016 3.195 3.213 3.195 3.209 533,209 +0.01(+0.29%)
Jun 07, 2016 3.181 3.200 3.181 3.200 510,400 +0.02(+0.57%)
Jun 06, 2016 3.177 3.181 3.168 3.181 735,391 +0.00(+0.00%)
Jun 03, 2016 3.154 3.181 3.149 3.181 615,558 +0.02(+0.72%)
Jun 02, 2016 3.149 3.159 3.140 3.159 925,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.