Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
May 01, 2020 1.100 1.110 1.090 1.110 205,100 +0.02(+1.83%)
Apr 30, 2020 1.090 1.110 1.090 1.090 241,177 -0.01(-0.91%)
Apr 29, 2020 1.100 1.120 1.100 1.100 235,755 +0.01(+0.92%)
Apr 28, 2020 1.110 1.110 1.090 1.090 85,306 -0.00(-0.46%)
Apr 27, 2020 1.110 1.115 1.090 1.095 138,113 +0.00(+0.00%)
Apr 24, 2020 1.100 1.110 1.090 1.095 134,800 -0.01(-0.45%)
Apr 23, 2020 1.090 1.130 1.090 1.100 227,980 +0.02(+1.85%)
Apr 22, 2020 1.060 1.100 1.030 1.080 183,699 +0.03(+2.86%)
Apr 21, 2020 0.9400 1.060 0.9400 1.050 256,846 +0.03(+2.94%)
Apr 20, 2020 1.020 1.080 0.8550 1.020 695,989 -0.11(-9.73%)
Apr 17, 2020 1.090 1.130 1.060 1.130 52,400 +0.04(+3.67%)
Apr 16, 2020 1.080 1.099 1.060 1.090 81,579 -0.02(-1.80%)
Apr 15, 2020 1.100 1.170 1.070 1.110 86,290 +0.03(+2.78%)
Apr 14, 2020 1.020 1.140 1.020 1.080 184,224 +0.03(+2.37%)
Apr 13, 2020 1.036 1.199 1.026 1.055 124,120 +0.05(+4.76%)
Apr 09, 2020 0.9687 1.122 0.9687 1.007 162,966 +0.05(+5.02%)
Apr 08, 2020 0.9783 1.055 0.8632 0.9589 190,035 -0.01(-1.01%)
Apr 07, 2020 1.055 1.122 0.9687 0.9687 334,235 -0.07(-6.48%)
Apr 06, 2020 0.9975 1.084 0.9975 1.036 200,574 -0.03(-2.70%)
Apr 03, 2020 1.113 1.151 0.9687 1.065 105,933 -0.03(-2.63%)
Apr 02, 2020 1.026 1.208 1.021 1.093 217,391 +0.08(+7.55%)
Apr 01, 2020 1.007 1.055 0.9687 1.017 142,426 -0.05(-4.50%)
Mar 31, 2020 1.189 1.199 1.036 1.065 235,239 -0.07(-5.93%)
Mar 30, 2020 1.285 1.285 1.074 1.132 258,291 -0.27(-19.18%)
Mar 27, 2020 1.410 1.419 1.314 1.400 134,815 -0.09(-5.81%)
Mar 26, 2020 1.391 1.650 1.388 1.487 225,989 +0.10(+6.90%)
Mar 25, 2020 1.266 1.591 1.189 1.391 415,266 +0.26(+22.88%)
Mar 24, 2020 0.9483 1.228 0.9483 1.132 179,075 +0.23(+25.53%)
Mar 23, 2020 1.007 1.055 0.7123 0.9015 194,407 -0.10(-9.62%)
Mar 20, 2020 0.9303 1.233 0.8098 0.9975 235,535 +0.11(+11.83%)
Mar 19, 2020 0.6046 1.084 0.5565 0.8920 299,225 +0.24(+36.76%)
Mar 18, 2020 0.9004 0.9099 0.3837 0.6522 251,672 -0.31(-32.00%)
Mar 17, 2020 1.122 1.141 0.8728 0.9591 244,171 -0.18(-15.97%)
Mar 16, 2020 1.151 1.218 0.9783 1.141 264,111 -0.11(-8.46%)
Mar 13, 2020 1.189 1.410 1.157 1.247 217,810 +0.14(+13.04%)
Mar 12, 2020 1.429 1.429 0.8670 1.103 476,234 -0.43(-28.13%)
Mar 11, 2020 1.822 1.861 1.516 1.535 388,058 -0.42(-21.57%)
Mar 10, 2020 2.494 2.532 1.525 1.957 537,718 -0.43(-18.07%)
Mar 09, 2020 2.954 2.954 2.388 2.388 226,106 -0.68(-22.19%)
Mar 06, 2020 3.309 3.309 3.044 3.069 141,488 -0.33(-9.60%)
Mar 05, 2020 3.510 3.577 3.389 3.395 126,757 -0.18(-5.09%)
Mar 04, 2020 3.712 3.721 3.558 3.577 104,117 -0.06(-1.71%)
Mar 03, 2020 3.760 3.827 3.549 3.640 85,520 -0.12(-3.19%)
Mar 02, 2020 3.577 3.856 3.539 3.760 132,534 +0.26(+7.40%)
Feb 28, 2020 3.577 3.577 3.280 3.501 210,511 -0.12(-3.18%)
Feb 27, 2020 3.740 3.747 3.482 3.616 304,390 -0.25(-6.45%)
Feb 26, 2020 4.019 4.083 3.836 3.865 117,359 -0.16(-4.05%)
Feb 25, 2020 4.287 4.297 3.990 4.028 135,222 -0.25(-5.83%)
Feb 24, 2020 4.297 4.297 4.230 4.278 144,228 -0.12(-2.83%)
Feb 21, 2020 4.489 4.498 4.383 4.402 80,388 -0.10(-2.13%)
Feb 20, 2020 4.517 4.575 4.489 4.498 55,116 -0.04(-0.85%)
Feb 19, 2020 4.594 4.604 4.498 4.537 122,395 -0.03(-0.63%)
Feb 18, 2020 4.613 4.623 4.508 4.565 146,294 -0.03(-0.63%)
Feb 14, 2020 4.556 4.604 4.549 4.594 84,037 +0.04(+0.84%)
Feb 13, 2020 4.584 4.642 4.546 4.556 134,917 -0.07(-1.45%)
Feb 12, 2020 4.613 4.651 4.565 4.623 97,520 +0.05(+1.05%)
Feb 11, 2020 4.584 4.623 4.546 4.575 71,833 +0.02(+0.42%)
Feb 10, 2020 4.575 4.604 4.546 4.556 159,065 -0.03(-0.63%)
Feb 07, 2020 4.623 4.623 4.584 4.584 50,151 -0.07(-1.44%)
Feb 06, 2020 4.709 4.709 4.642 4.652 52,434 -0.04(-0.82%)
Feb 05, 2020 4.690 4.776 4.680 4.690 80,335 +0.06(+1.24%)
Feb 04, 2020 4.584 4.671 4.575 4.632 123,278 +0.12(+2.77%)
Feb 03, 2020 4.527 4.527 4.489 4.508 44,442 -0.01(-0.21%)
Jan 31, 2020 4.556 4.579 4.495 4.517 101,867 -0.04(-0.84%)
Jan 30, 2020 4.594 4.613 4.537 4.556 115,829 -0.07(-1.45%)
Jan 29, 2020 4.738 4.767 4.594 4.623 248,055 -0.08(-1.63%)
Jan 28, 2020 4.747 4.757 4.680 4.700 43,565 +0.01(+0.20%)
Jan 27, 2020 4.795 4.795 4.680 4.690 179,780 -0.16(-3.36%)
Jan 24, 2020 4.911 4.911 4.843 4.853 54,739 -0.09(-1.75%)
Jan 23, 2020 4.863 4.958 4.815 4.939 69,196 +0.05(+0.98%)
Jan 22, 2020 5.006 5.026 4.863 4.891 75,140 -0.11(-2.11%)
Jan 21, 2020 5.131 5.131 4.997 4.997 101,352 -0.15(-2.98%)
Jan 17, 2020 5.217 5.253 5.102 5.150 103,327 -0.06(-1.10%)
Jan 16, 2020 5.237 5.285 5.198 5.208 118,684 +0.00(+0.00%)
Jan 15, 2020 5.285 5.297 5.170 5.208 79,313 -0.09(-1.63%)
Jan 14, 2020 5.342 5.369 5.256 5.294 105,197 -0.00(-0.07%)
Jan 13, 2020 5.233 5.298 5.205 5.298 142,202 +0.07(+1.24%)
Jan 10, 2020 5.224 5.233 5.140 5.233 241,533 +0.03(+0.54%)
Jan 09, 2020 5.233 5.233 5.177 5.205 85,558 -0.04(-0.71%)
Jan 08, 2020 5.289 5.326 5.177 5.242 121,443 -0.05(-0.88%)
Jan 07, 2020 5.242 5.289 5.180 5.289 103,821 +0.05(+0.89%)
Jan 06, 2020 5.066 5.242 5.066 5.242 201,016 +0.19(+3.68%)
Jan 03, 2020 5.038 5.066 5.010 5.056 83,702 +0.07(+1.30%)
Jan 02, 2020 4.945 4.991 4.922 4.991 68,566 +0.10(+2.09%)
Dec 31, 2019 4.898 4.954 4.870 4.889 160,305 -0.01(-0.19%)
Dec 30, 2019 5.028 5.047 4.870 4.898 130,499 -0.12(-2.41%)
Dec 27, 2019 5.047 5.094 4.973 5.019 185,588 -0.01(-0.18%)
Dec 26, 2019 4.973 5.066 4.945 5.028 191,330 +0.08(+1.69%)
Dec 24, 2019 4.945 4.954 4.898 4.945 90,373 +0.03(+0.57%)
Dec 23, 2019 4.880 4.926 4.835 4.917 212,408 +0.02(+0.38%)
Dec 20, 2019 4.898 4.926 4.852 4.898 144,597 +0.01(+0.19%)
Dec 19, 2019 4.861 4.889 4.843 4.889 98,956 +0.03(+0.57%)
Dec 18, 2019 4.778 4.870 4.778 4.861 221,689 +0.06(+1.16%)
Dec 17, 2019 4.796 4.880 4.796 4.805 272,133 +0.05(+0.98%)
Dec 16, 2019 4.675 4.787 4.657 4.759 178,896 +0.13(+2.81%)
Dec 13, 2019 4.657 4.685 4.592 4.629 107,372 -0.07(-1.39%)
Dec 12, 2019 4.712 4.815 4.685 4.694 108,899 -0.03(-0.59%)
Dec 11, 2019 4.712 4.777 4.685 4.722 118,938 +0.01(+0.20%)
Dec 10, 2019 4.610 4.717 4.601 4.712 138,503 +0.10(+2.22%)
Dec 09, 2019 4.452 4.610 4.415 4.610 123,065 +0.17(+3.77%)
Dec 06, 2019 4.396 4.471 4.379 4.443 78,431 +0.07(+1.49%)
Dec 05, 2019 4.443 4.445 4.369 4.378 80,595 -0.06(-1.26%)
Dec 04, 2019 4.396 4.438 4.369 4.434 51,730 +0.04(+0.85%)
Dec 03, 2019 4.415 4.415 4.369 4.396 128,994 -0.05(-1.05%)
Dec 02, 2019 4.480 4.494 4.415 4.443 58,071 +0.00(+0.00%)
Nov 29, 2019 4.461 4.520 4.415 4.443 41,851 +0.00(+0.00%)
Nov 27, 2019 4.443 4.480 4.390 4.443 72,191 +0.00(+0.00%)
Nov 26, 2019 4.573 4.573 4.443 4.443 103,128 -0.13(-2.85%)
Nov 25, 2019 4.527 4.620 4.527 4.573 104,006 +0.04(+0.82%)
Nov 22, 2019 4.471 4.545 4.471 4.536 82,196 +0.07(+1.46%)
Nov 21, 2019 4.378 4.480 4.369 4.471 59,918 +0.10(+2.34%)
Nov 20, 2019 4.387 4.406 4.350 4.369 150,137 -0.01(-0.21%)
Nov 19, 2019 4.471 4.471 4.378 4.378 128,343 -0.09(-2.08%)
Nov 18, 2019 4.554 4.582 4.452 4.471 116,009 -0.07(-1.64%)
Nov 15, 2019 4.573 4.582 4.536 4.545 89,297 +0.03(+0.62%)
Nov 14, 2019 4.592 4.601 4.499 4.517 73,379 -0.05(-1.02%)
Nov 13, 2019 4.573 4.610 4.564 4.564 129,129 -0.01(-0.20%)
Nov 12, 2019 4.582 4.647 4.564 4.573 105,985 +0.01(+0.20%)
Nov 11, 2019 4.675 4.675 4.559 4.564 279,500 -0.15(-3.16%)
Nov 08, 2019 4.694 4.717 4.675 4.712 79,184 -0.01(-0.20%)
Nov 07, 2019 4.833 4.833 4.666 4.722 193,368 -0.06(-1.17%)
Nov 06, 2019 4.843 4.843 4.740 4.778 82,973 -0.04(-0.77%)
Nov 05, 2019 4.880 4.880 4.774 4.815 90,161 -0.03(-0.58%)
Nov 04, 2019 4.824 4.917 4.797 4.843 117,954 +0.07(+1.36%)
Nov 01, 2019 4.778 4.824 4.731 4.778 101,885 +0.07(+1.38%)
Oct 31, 2019 4.768 4.783 4.677 4.712 124,365 -0.04(-0.78%)
Oct 30, 2019 4.703 4.768 4.685 4.750 219,150 +0.04(+0.79%)
Oct 29, 2019 4.666 4.712 4.647 4.712 175,897 +0.06(+1.20%)
Oct 28, 2019 4.694 4.753 4.647 4.657 110,500 -0.05(-0.99%)
Oct 25, 2019 4.703 4.730 4.666 4.703 90,911 +0.00(+0.00%)
Oct 24, 2019 4.778 4.778 4.666 4.703 93,320 -0.03(-0.59%)
Oct 23, 2019 4.750 4.770 4.731 4.731 41,708 -0.01(-0.20%)
Oct 22, 2019 4.740 4.805 4.712 4.740 66,819 +0.03(+0.63%)
Oct 21, 2019 4.740 4.750 4.694 4.711 96,001 -0.02(-0.43%)
Oct 18, 2019 4.657 4.740 4.657 4.731 74,235 +0.06(+1.19%)
Oct 17, 2019 4.675 4.703 4.647 4.675 66,962 +0.00(+0.00%)
Oct 16, 2019 4.694 4.722 4.666 4.675 90,506 -0.01(-0.20%)
Oct 15, 2019 4.703 4.740 4.685 4.685 92,711 -0.03(-0.59%)
Oct 14, 2019 4.750 4.778 4.703 4.712 67,176 -0.07(-1.55%)
Oct 11, 2019 4.870 4.870 4.785 4.787 159,444 -0.02(-0.43%)
Oct 10, 2019 4.808 4.832 4.781 4.808 109,505 +0.03(+0.56%)
Oct 09, 2019 4.879 4.888 4.781 4.781 105,439 -0.06(-1.30%)
Oct 08, 2019 4.942 4.942 4.808 4.844 61,121 -0.11(-2.17%)
Oct 07, 2019 5.014 5.036 4.942 4.951 52,248 -0.06(-1.25%)
Oct 04, 2019 5.014 5.068 4.978 5.014 51,953 +0.01(+0.18%)
Oct 03, 2019 4.978 5.005 4.906 5.005 146,744 +0.00(+0.00%)
Oct 02, 2019 5.059 5.059 4.924 5.005 102,425 -0.05(-1.06%)
Oct 01, 2019 5.122 5.122 5.059 5.059 20,721 -0.05(-1.05%)
Sep 30, 2019 5.068 5.113 5.032 5.113 33,748 +0.05(+1.01%)
Sep 27, 2019 5.014 5.086 5.014 5.062 53,402 +0.00(+0.05%)
Sep 26, 2019 5.104 5.104 5.014 5.059 96,541 -0.06(-1.23%)
Sep 25, 2019 5.175 5.185 5.086 5.122 68,424 -0.08(-1.55%)
Sep 24, 2019 5.256 5.292 5.158 5.202 143,566 -0.05(-1.02%)
Sep 23, 2019 5.229 5.265 5.220 5.256 36,981 +0.02(+0.34%)
Sep 20, 2019 5.247 5.301 5.202 5.238 74,027 -0.01(-0.17%)
Sep 19, 2019 5.301 5.301 5.220 5.247 162,238 -0.05(-1.02%)
Sep 18, 2019 5.301 5.331 5.301 5.301 25,704 -0.04(-0.84%)
Sep 17, 2019 5.427 5.427 5.301 5.346 67,762 -0.06(-1.16%)
Sep 16, 2019 5.373 5.451 5.355 5.409 123,150 +0.16(+3.08%)
Sep 13, 2019 5.131 5.247 5.118 5.247 70,460 +0.16(+3.08%)
Sep 12, 2019 5.158 5.158 5.068 5.090 76,930 -0.08(-1.48%)
Sep 11, 2019 5.131 5.211 5.122 5.167 43,837 +0.04(+0.88%)
Sep 10, 2019 5.086 5.136 5.086 5.122 108,008 +0.05(+1.06%)
Sep 09, 2019 4.969 5.068 4.969 5.068 50,357 +0.12(+2.36%)
Sep 06, 2019 4.996 5.008 4.924 4.951 36,790 -0.04(-0.90%)
Sep 05, 2019 5.023 5.050 4.996 4.996 147,223 +0.01(+0.18%)
Sep 04, 2019 4.969 5.032 4.953 4.987 62,837 +0.05(+1.09%)
Sep 03, 2019 4.951 4.951 4.891 4.933 87,417 -0.05(-1.08%)
Aug 30, 2019 4.996 4.996 4.942 4.987 49,165 +0.04(+0.91%)
Aug 29, 2019 4.942 4.996 4.915 4.942 92,262 +0.07(+1.47%)
Aug 28, 2019 4.736 4.884 4.736 4.871 69,423 +0.16(+3.43%)
Aug 27, 2019 4.754 4.785 4.664 4.709 74,004 -0.04(-0.76%)
Aug 26, 2019 4.835 4.835 4.736 4.745 99,185 -0.06(-1.31%)
Aug 23, 2019 4.879 4.915 4.799 4.808 79,156 -0.11(-2.19%)
Aug 22, 2019 5.032 5.032 4.915 4.915 52,616 -0.10(-1.97%)
Aug 21, 2019 5.077 5.113 4.992 5.014 104,676 -0.03(-0.53%)
Aug 20, 2019 5.032 5.054 5.023 5.041 45,093 +0.02(+0.36%)
Aug 19, 2019 4.969 5.032 4.969 5.023 68,182 +0.11(+2.19%)
Aug 16, 2019 4.808 4.951 4.808 4.915 111,487 +0.11(+2.24%)
Aug 15, 2019 4.844 4.871 4.790 4.808 138,941 -0.03(-0.56%)
Aug 14, 2019 4.888 4.888 4.794 4.835 121,110 -0.10(-2.00%)
Aug 13, 2019 4.835 4.969 4.817 4.933 122,082 +0.12(+2.42%)
Aug 12, 2019 4.906 4.942 4.799 4.817 94,156 -0.12(-2.36%)
Aug 09, 2019 5.005 5.005 4.906 4.933 70,905 -0.05(-1.08%)
Aug 08, 2019 5.023 5.023 4.924 4.987 134,495 +0.08(+1.65%)
Aug 07, 2019 5.077 5.077 4.835 4.906 274,386 -0.19(-3.70%)
Aug 06, 2019 5.158 5.195 5.041 5.095 186,893 -0.07(-1.39%)
Aug 05, 2019 5.256 5.261 5.077 5.167 235,513 -0.15(-2.87%)
Aug 02, 2019 5.391 5.403 5.292 5.319 233,900 -0.06(-1.17%)
Aug 01, 2019 5.471 5.498 5.382 5.382 80,830 -0.11(-1.96%)
Jul 31, 2019 5.471 5.534 5.463 5.489 99,966 +0.01(+0.16%)
Jul 30, 2019 5.516 5.516 5.454 5.480 72,305 -0.01(-0.16%)
Jul 29, 2019 5.507 5.543 5.454 5.489 67,143 +0.01(+0.16%)
Jul 26, 2019 5.561 5.570 5.471 5.480 128,321 -0.08(-1.45%)
Jul 25, 2019 5.660 5.663 5.557 5.561 62,434 -0.10(-1.74%)
Jul 24, 2019 5.660 5.714 5.651 5.660 95,570 -0.01(-0.16%)
Jul 23, 2019 5.651 5.712 5.642 5.669 91,890 +0.03(+0.48%)
Jul 22, 2019 5.615 5.657 5.606 5.642 74,325 +0.04(+0.64%)
Jul 19, 2019 5.615 5.624 5.588 5.606 34,449 +0.00(+0.00%)
Jul 18, 2019 5.615 5.633 5.597 5.606 54,568 -0.05(-0.95%)
Jul 17, 2019 5.696 5.758 5.642 5.660 47,637 -0.04(-0.63%)
Jul 16, 2019 5.741 5.741 5.669 5.696 108,283 -0.04(-0.78%)
Jul 15, 2019 5.794 5.794 5.732 5.741 74,760 -0.04(-0.62%)
Jul 12, 2019 5.750 5.790 5.732 5.776 90,527 +0.02(+0.43%)
Jul 11, 2019 5.743 5.787 5.691 5.752 171,680 +0.01(+0.15%)
Jul 10, 2019 5.665 5.769 5.656 5.743 68,014 +0.10(+1.70%)
Jul 09, 2019 5.630 5.656 5.586 5.647 80,737 +0.02(+0.31%)
Jul 08, 2019 5.595 5.645 5.595 5.630 91,403 +0.03(+0.47%)
Jul 05, 2019 5.534 5.604 5.508 5.604 47,964 +0.07(+1.26%)
Jul 03, 2019 5.499 5.534 5.490 5.534 83,191 +0.08(+1.44%)
Jul 02, 2019 5.499 5.508 5.447 5.455 44,912 -0.01(-0.16%)
Jul 01, 2019 5.490 5.499 5.464 5.464 62,604 +0.07(+1.29%)
Jun 28, 2019 5.394 5.419 5.333 5.394 86,519 +0.06(+1.14%)
Jun 27, 2019 5.333 5.351 5.307 5.333 32,341 +0.01(+0.16%)
Jun 26, 2019 5.272 5.351 5.272 5.325 62,989 +0.08(+1.50%)
Jun 25, 2019 5.281 5.299 5.246 5.246 70,337 -0.06(-1.15%)
Jun 24, 2019 5.290 5.333 5.264 5.307 89,890 +0.02(+0.33%)
Jun 21, 2019 5.290 5.307 5.246 5.290 48,423 +0.01(+0.17%)
Jun 20, 2019 5.299 5.316 5.255 5.281 35,680 +0.03(+0.66%)
Jun 19, 2019 5.264 5.295 5.238 5.246 40,617 -0.03(-0.50%)
Jun 18, 2019 5.264 5.325 5.238 5.272 49,145 +0.00(+0.00%)
Jun 17, 2019 5.290 5.316 5.255 5.272 45,916 -0.06(-1.14%)
Jun 14, 2019 5.429 5.429 5.329 5.333 54,390 -0.09(-1.61%)
Jun 13, 2019 5.421 5.429 5.403 5.421 26,487 +0.02(+0.32%)
Jun 12, 2019 5.438 5.438 5.386 5.403 106,507 -0.04(-0.80%)
Jun 11, 2019 5.412 5.482 5.412 5.447 34,652 +0.05(+0.97%)
Jun 10, 2019 5.394 5.429 5.377 5.394 47,487 -0.01(-0.16%)
Jun 07, 2019 5.386 5.438 5.368 5.403 48,193 +0.01(+0.16%)
Jun 06, 2019 5.360 5.403 5.360 5.394 62,505 +0.01(+0.16%)
Jun 05, 2019 5.490 5.490 5.386 5.386 33,908 -0.10(-1.75%)
Jun 04, 2019 5.403 5.505 5.403 5.482 90,252 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.